Italia markets closed

DPAM Stratégies Actions M (0P0001EN2F.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.025,13+26,21 (+2,62%)
Al 10:00PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2022------
27 giu 20221.027,361.027,361.027,361.027,361.027,36-
24 giu 20221.025,131.025,131.025,131.025,131.025,13-
23 giu 2022998,92998,92998,92998,92998,92-
22 giu 20221.006,111.006,111.006,111.006,111.006,11-
21 giu 20221.012,881.012,881.012,881.012,881.012,88-
20 giu 20221.006,701.006,701.006,701.006,701.006,70-
17 giu 2022998,63998,63998,63998,63998,63-
16 giu 2022998,44998,44998,44998,44998,44-
15 giu 20221.024,781.024,781.024,781.024,781.024,78-
14 giu 20221.010,491.010,491.010,491.010,491.010,49-
13 giu 20221.023,841.023,841.023,841.023,841.023,84-
10 giu 20221.053,701.053,701.053,701.053,701.053,70-
09 giu 20221.082,091.082,091.082,091.082,091.082,09-
08 giu 20221.097,861.097,861.097,861.097,861.097,86-
07 giu 20221.102,271.102,271.102,271.102,271.102,27-
06 giu 2022------
03 giu 20221.096,601.096,601.096,601.096,601.096,60-
02 giu 20221.102,471.102,471.102,471.102,471.102,47-
01 giu 20221.093,701.093,701.093,701.093,701.093,70-
31 mag 20221.102,851.102,851.102,851.102,851.102,85-
30 mag 20221.119,681.119,681.119,681.119,681.119,68-
27 mag 20221.109,461.109,461.109,461.109,461.109,46-
26 mag 2022------
25 mag 20221.078,151.078,151.078,151.078,151.078,15-
24 mag 20221.074,961.074,961.074,961.074,961.074,96-
23 mag 20221.090,451.090,451.090,451.090,451.090,45-
20 mag 20221.076,971.076,971.076,971.076,971.076,97-
19 mag 20221.070,231.070,231.070,231.070,231.070,23-
18 mag 20221.083,531.083,531.083,531.083,531.083,53-
17 mag 20221.100,371.100,371.100,371.100,371.100,37-
16 mag 20221.086,241.086,241.086,241.086,241.086,24-
13 mag 20221.088,941.088,941.088,941.088,941.088,94-
12 mag 20221.064,831.064,831.064,831.064,831.064,83-
11 mag 20221.071,421.071,421.071,421.071,421.071,42-
10 mag 20221.050,491.050,491.050,491.050,491.050,49-
09 mag 20221.045,591.045,591.045,591.045,591.045,59-
06 mag 20221.081,311.081,311.081,311.081,311.081,31-
05 mag 20221.097,941.097,941.097,941.097,941.097,94-
04 mag 20221.105,381.105,381.105,381.105,381.105,38-
03 mag 20221.116,851.116,851.116,851.116,851.116,85-
02 mag 20221.105,961.105,961.105,961.105,961.105,96-
29 apr 2022------
28 apr 20221.124,741.124,741.124,741.124,741.124,74-
27 apr 20221.113,671.113,671.113,671.113,671.113,67-
26 apr 20221.106,591.106,591.106,591.106,591.106,59-
25 apr 20221.116,131.116,131.116,131.116,131.116,13-
22 apr 20221.138,791.138,791.138,791.138,791.138,79-
21 apr 20221.161,411.161,411.161,411.161,411.161,41-
20 apr 20221.150,911.150,911.150,911.150,911.150,91-
19 apr 20221.134,651.134,651.134,651.134,651.134,65-
14 apr 20221.139,151.139,151.139,151.139,151.139,15-
13 apr 20221.130,731.130,731.130,731.130,731.130,73-
12 apr 20221.129,261.129,261.129,261.129,261.129,26-
11 apr 20221.127,991.127,991.127,991.127,991.127,99-
08 apr 20221.136,571.136,571.136,571.136,571.136,57-
07 apr 20221.122,501.122,501.122,501.122,501.122,50-
06 apr 20221.124,071.124,071.124,071.124,071.124,07-
05 apr 20221.149,331.149,331.149,331.149,331.149,33-
04 apr 20221.155,871.155,871.155,871.155,871.155,87-
01 apr 20221.146,811.146,811.146,811.146,811.146,81-
31 mar 20221.146,041.146,041.146,041.146,041.146,04-
30 mar 20221.154,591.154,591.154,591.154,591.154,59-
29 mar 20221.165,931.165,931.165,931.165,931.165,93-
28 mar 20221.137,351.137,351.137,351.137,351.137,35-
25 mar 2022------
24 mar 20221.134,531.134,531.134,531.134,531.134,53-
23 mar 20221.138,531.138,531.138,531.138,531.138,53-
22 mar 20221.149,911.149,911.149,911.149,911.149,91-
21 mar 20221.144,431.144,431.144,431.144,431.144,43-
18 mar 20221.144,851.144,851.144,851.144,851.144,85-
17 mar 20221.137,161.137,161.137,161.137,161.137,16-
16 mar 20221.133,001.133,001.133,001.133,001.133,00-
15 mar 20221.094,591.094,591.094,591.094,591.094,59-
14 mar 20221.094,611.094,611.094,611.094,611.094,61-
11 mar 20221.076,941.076,941.076,941.076,941.076,94-
10 mar 20221.065,911.065,911.065,911.065,911.065,91-
09 mar 20221.084,821.084,821.084,821.084,821.084,82-
08 mar 20221.028,171.028,171.028,171.028,171.028,17-
07 mar 20221.040,891.040,891.040,891.040,891.040,89-
04 mar 20221.050,921.050,921.050,921.050,921.050,92-
03 mar 20221.091,381.091,381.091,381.091,381.091,38-
02 mar 20221.116,281.116,281.116,281.116,281.116,28-
01 mar 20221.099,291.099,291.099,291.099,291.099,29-
28 feb 20221.133,811.133,811.133,811.133,811.133,81-
25 feb 20221.139,351.139,351.139,351.139,351.139,35-
24 feb 20221.105,691.105,691.105,691.105,691.105,69-
23 feb 20221.137,861.137,861.137,861.137,861.137,86-
22 feb 20221.141,531.141,531.141,531.141,531.141,53-
21 feb 20221.137,491.137,491.137,491.137,491.137,49-
18 feb 20221.157,281.157,281.157,281.157,281.157,28-
17 feb 20221.165,311.165,311.165,311.165,311.165,31-
16 feb 20221.176,881.176,881.176,881.176,881.176,88-
15 feb 20221.176,231.176,231.176,231.176,231.176,23-
14 feb 20221.157,611.157,611.157,611.157,611.157,61-
11 feb 20221.181,071.181,071.181,071.181,071.181,07-
10 feb 20221.191,311.191,311.191,311.191,311.191,31-
09 feb 20221.195,581.195,581.195,581.195,581.195,58-
08 feb 20221.172,501.172,501.172,501.172,501.172,50-
07 feb 20221.171,681.171,681.171,681.171,681.171,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...