Italia markets open in 8 hours 52 minutes

DPWM Stratégies Actions (0P0001EN2F.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.242,21-1,51 (-0,12%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024------
29 apr 20241.242,211.242,211.242,211.242,211.242,21-
26 apr 20241.243,721.243,721.243,721.243,721.243,72-
25 apr 20241.230,121.230,121.230,121.230,121.230,12-
24 apr 20241.237,021.237,021.237,021.237,021.237,02-
23 apr 20241.236,801.236,801.236,801.236,801.236,80-
22 apr 20241.222,861.222,861.222,861.222,861.222,86-
19 apr 20241.214,721.214,721.214,721.214,721.214,72-
18 apr 20241.219,521.219,521.219,521.219,521.219,52-
17 apr 20241.216,981.216,981.216,981.216,981.216,98-
16 apr 20241.218,291.218,291.218,291.218,291.218,29-
15 apr 20241.233,301.233,301.233,301.233,301.233,30-
12 apr 20241.228,911.228,911.228,911.228,911.228,91-
11 apr 20241.229,271.229,271.229,271.229,271.229,27-
10 apr 20241.229,241.229,241.229,241.229,241.229,24-
09 apr 20241.226,551.226,551.226,551.226,551.226,55-
08 apr 20241.234,341.234,341.234,341.234,341.234,34-
05 apr 20241.228,061.228,061.228,061.228,061.228,06-
04 apr 20241.237,011.237,011.237,011.237,011.237,01-
03 apr 20241.235,331.235,331.235,331.235,331.235,33-
02 apr 20241.232,851.232,851.232,851.232,851.232,85-
28 mar 20241.243,141.243,141.243,141.243,141.243,14-
27 mar 20241.242,701.242,701.242,701.242,701.242,70-
26 mar 20241.241,351.241,351.241,351.241,351.241,35-
25 mar 20241.239,371.239,371.239,371.239,371.239,37-
22 mar 20241.240,571.240,571.240,571.240,571.240,57-
21 mar 20241.240,131.240,131.240,131.240,131.240,13-
20 mar 20241.229,041.229,041.229,041.229,041.229,04-
19 mar 20241.226,731.226,731.226,731.226,731.226,73-
18 mar 20241.223,411.223,411.223,411.223,411.223,41-
15 mar 20241.223,371.223,371.223,371.223,371.223,37-
14 mar 20241.229,671.229,671.229,671.229,671.229,67-
13 mar 20241.231,501.231,501.231,501.231,501.231,50-
12 mar 20241.229,761.229,761.229,761.229,761.229,76-
11 mar 20241.219,921.219,921.219,921.219,921.219,92-
08 mar 20241.224,921.224,921.224,921.224,921.224,92-
07 mar 20241.226,321.226,321.226,321.226,321.226,32-
06 mar 20241.211,071.211,071.211,071.211,071.211,07-
05 mar 20241.204,731.204,731.204,731.204,731.204,73-
04 mar 20241.209,361.209,361.209,361.209,361.209,36-
01 mar 20241.206,511.206,511.206,511.206,511.206,51-
29 feb 20241.195,641.195,641.195,641.195,641.195,64-
28 feb 20241.202,051.202,051.202,051.202,051.202,05-
27 feb 20241.203,851.203,851.203,851.203,851.203,85-
26 feb 20241.202,211.202,211.202,211.202,211.202,21-
23 feb 20241.205,681.205,681.205,681.205,681.205,68-
22 feb 20241.198,541.198,541.198,541.198,541.198,54-
21 feb 20241.184,351.184,351.184,351.184,351.184,35-
20 feb 20241.183,751.183,751.183,751.183,751.183,75-
19 feb 20241.184,451.184,451.184,451.184,451.184,45-
16 feb 20241.183,761.183,761.183,761.183,761.183,76-
15 feb 20241.178,831.178,831.178,831.178,831.178,83-
14 feb 20241.172,491.172,491.172,491.172,491.172,49-
13 feb 20241.167,161.167,161.167,161.167,161.167,16-
12 feb 20241.178,051.178,051.178,051.178,051.178,05-
09 feb 20241.173,651.173,651.173,651.173,651.173,65-
08 feb 20241.171,481.171,481.171,481.171,481.171,48-
07 feb 20241.171,511.171,511.171,511.171,511.171,51-
06 feb 20241.173,361.173,361.173,361.173,361.173,36-
05 feb 20241.165,921.165,921.165,921.165,921.165,92-
02 feb 20241.164,681.164,681.164,681.164,681.164,68-
01 feb 20241.167,601.167,601.167,601.167,601.167,60-
31 gen 20241.170,691.170,691.170,691.170,691.170,69-
30 gen 20241.170,831.170,831.170,831.170,831.170,83-
29 gen 20241.169,001.169,001.169,001.169,001.169,00-
26 gen 20241.166,751.166,751.166,751.166,751.166,75-
25 gen 20241.151,831.151,831.151,831.151,831.151,83-
24 gen 20241.151,991.151,991.151,991.151,991.151,99-
23 gen 20241.139,151.139,151.139,151.139,151.139,15-
22 gen 20241.143,691.143,691.143,691.143,691.143,69-
19 gen 20241.135,901.135,901.135,901.135,901.135,90-
18 gen 20241.136,281.136,281.136,281.136,281.136,28-
17 gen 20241.129,241.129,241.129,241.129,241.129,24-
16 gen 20241.141,111.141,111.141,111.141,111.141,11-
15 gen 20241.143,871.143,871.143,871.143,871.143,87-
12 gen 20241.149,231.149,231.149,231.149,231.149,23-
11 gen 20241.140,591.140,591.140,591.140,591.140,59-
10 gen 20241.145,981.145,981.145,981.145,981.145,98-
09 gen 20241.144,681.144,681.144,681.144,681.144,68-
08 gen 20241.147,131.147,131.147,131.147,131.147,13-
05 gen 20241.142,421.142,421.142,421.142,421.142,42-
04 gen 20241.147,851.147,851.147,851.147,851.147,85-
03 gen 20241.141,581.141,581.141,581.141,581.141,58-
02 gen 20241.150,311.150,311.150,311.150,311.150,31-
29 dic 20231.153,841.153,841.153,841.153,841.153,84-
28 dic 20231.150,841.150,841.150,841.150,841.150,84-
27 dic 20231.153,771.153,771.153,771.153,771.153,77-
22 dic 20231.150,811.150,811.150,811.150,811.150,81-
21 dic 20231.149,891.149,891.149,891.149,891.149,89-
20 dic 20231.151,021.151,021.151,021.151,021.151,02-
19 dic 20231.149,141.149,141.149,141.149,141.149,14-
18 dic 20231.146,521.146,521.146,521.146,521.146,52-
15 dic 20231.149,291.149,291.149,291.149,291.149,29-
14 dic 20231.148,861.148,861.148,861.148,861.148,86-
13 dic 20231.142,341.142,341.142,341.142,341.142,34-
12 dic 20231.142,541.142,541.142,541.142,541.142,54-
11 dic 20231.142,951.142,951.142,951.142,951.142,95-
08 dic 20231.139,951.139,951.139,951.139,951.139,95-
07 dic 20231.130,111.130,111.130,111.130,111.130,11-
06 dic 20231.131,511.131,511.131,511.131,511.131,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...