Italia markets closed

L&G Global Health & Pharma Index C Acc (0P0001FT5V.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
80,82-0,33 (-0,41%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202480,6480,6480,6480,6480,64-
04 lug 202480,8280,8280,8280,8280,82-
03 lug 202481,1581,1581,1581,1581,15-
02 lug 202481,1681,1681,1681,1681,16-
01 lug 202482,7882,7882,7882,7882,78-
28 giu 202482,6382,6382,6382,6382,63-
27 giu 202482,3682,3682,3682,3682,36-
26 giu 202482,7182,7182,7182,7182,71-
25 giu 202482,7482,7482,7482,7482,74-
24 giu 202482,5182,5182,5182,5182,51-
21 giu 202482,4182,4182,4182,4182,41-
20 giu 202481,6381,6381,6381,6381,63-
19 giu 202481,4081,4081,4081,4081,40-
18 giu 202481,5781,5781,5781,5781,57-
17 giu 202481,4781,4781,4781,4781,47-
14 giu 202481,7081,7081,7081,7081,70-
13 giu 202480,9380,9380,9380,9380,93-
12 giu 202481,2481,2481,2481,2481,24-
11 giu 202481,7581,7581,7581,7581,75-
10 giu 202481,9481,9481,9481,9481,94-
07 giu 202482,1982,1982,1982,1982,19-
06 giu 202481,7581,7581,7581,7581,75-
05 giu 202480,8480,8480,8480,8480,84-
04 giu 202480,7580,7580,7580,7580,75-
03 giu 202480,5780,5780,5780,5780,57-
31 mag 202479,7579,7579,7579,7579,75-
30 mag 202479,1479,1479,1479,1479,14-
29 mag 202479,0979,0979,0979,0979,09-
28 mag 202479,6879,6879,6879,6879,68-
24 mag 202480,8380,8380,8380,8380,83-
23 mag 202481,4381,4381,4381,4381,43-
22 mag 202481,4681,4681,4681,4681,46-
21 mag 202481,7981,7981,7981,7981,79-
20 mag 202481,5981,5981,5981,5981,59-
17 mag 202481,6881,6881,6881,6881,68-
16 mag 202482,0782,0782,0782,0782,07-
15 mag 202481,8881,8881,8881,8881,88-
14 mag 202481,3981,3981,3981,3981,39-
13 mag 202481,5081,5081,5081,5081,50-
10 mag 202481,5281,5281,5281,5281,52-
09 mag 202481,0581,0581,0581,0581,05-
08 mag 202481,1381,1381,1381,1381,13-
07 mag 202480,3580,3580,3580,3580,35-
03 mag 202479,7379,7379,7379,7379,73-
02 mag 202479,7379,7379,7379,7379,73-
01 mag 202479,6579,6579,6579,6579,65-
30 apr 202479,7779,7779,7779,7779,77-
29 apr 202479,4679,4679,4679,4679,46-
26 apr 202479,0379,0379,0379,0379,03-
25 apr 202479,2979,2979,2979,2979,29-
24 apr 202479,8779,8779,8779,8779,87-
23 apr 202479,9379,9379,9379,9379,93-
22 apr 202479,6979,6979,6979,6979,69-
19 apr 202478,4078,4078,4078,4078,40-
18 apr 202478,3478,3478,3478,3478,34-
17 apr 202478,5578,5578,5578,5578,55-
16 apr 202478,4478,4478,4478,4478,44-
15 apr 202479,3679,3679,3679,3679,36-
12 apr 202479,4479,4479,4479,4479,44-
11 apr 202479,3079,3079,3079,3079,30-
10 apr 202479,2879,2879,2879,2879,28-
09 apr 202479,1079,1079,1079,1079,10-
08 apr 202479,4979,4979,4979,4979,49-
05 apr 202479,5379,5379,5379,5379,53-
04 apr 202480,1980,1980,1980,1980,19-
03 apr 202480,4880,4880,4880,4880,48-
02 apr 202480,6080,6080,6080,6080,60-
28 mar 202482,0382,0382,0382,0382,03-
27 mar 202481,5681,5681,5681,5681,56-
26 mar 202481,0281,0281,0281,0281,02-
25 mar 202480,8480,8480,8480,8480,84-
22 mar 202481,1081,1081,1081,1081,10-
21 mar 202480,7780,7780,7780,7780,77-
20 mar 202480,3380,3380,3380,3380,33-
19 mar 202480,2580,2580,2580,2580,25-
18 mar 202480,4380,4380,4380,4380,43-
15 mar 202480,2980,2980,2980,2980,29-
14 mar 202480,2980,2980,2980,2980,29-
13 mar 202480,9180,9180,9180,9180,91-
12 mar 202480,9480,9480,9480,9480,94-
11 mar 202480,1980,1980,1980,1980,19-
08 mar 202480,3280,3280,3280,3280,32-
07 mar 202480,7380,7380,7380,7380,73-
06 mar 202480,3180,3180,3180,3180,31-
05 mar 202480,2180,2180,2180,2180,21-
04 mar 202480,5080,5080,5080,5080,50-
01 mar 202480,5380,5380,5380,5380,53-
29 feb 202480,1180,1180,1180,1180,11-
28 feb 202480,4780,4780,4780,4780,47-
27 feb 202480,7780,7780,7780,7780,77-
26 feb 202481,3481,3481,3481,3481,34-
23 feb 202481,2181,2181,2181,2181,21-
22 feb 202480,5780,5780,5780,5780,57-
21 feb 202479,7879,7879,7879,7879,78-
20 feb 202480,4180,4180,4180,4180,41-
19 feb 202480,5180,5180,5180,5180,51-
16 feb 202480,3880,3880,3880,3880,38-
15 feb 202480,2380,2380,2380,2380,23-
14 feb 202479,5179,5179,5179,5179,51-
13 feb 202478,9878,9878,9878,9878,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...