Italia markets open in 2 hours 13 minutes

HL Select Global Growth Shares A GBP Inc (0P0001FU35.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
169,48-0,99 (-0,58%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024169,48169,48169,48169,48169,48-
24 giu 2024170,47170,47170,47170,47170,47-
21 giu 2024169,86169,86169,86169,86169,86-
20 giu 2024168,91168,91168,91168,91168,91-
19 giu 2024168,82168,82168,82168,82168,82-
18 giu 2024169,36169,36169,36169,36169,36-
17 giu 2024168,56168,56168,56168,56168,56-
14 giu 2024168,07168,07168,07168,07168,07-
13 giu 2024167,65167,65167,65167,65167,65-
12 giu 2024166,50166,50166,50166,50166,50-
11 giu 2024167,07167,07167,07167,07167,07-
10 giu 2024167,30167,30167,30167,30167,30-
07 giu 2024166,85166,85166,85166,85166,85-
06 giu 2024166,95166,95166,95166,95166,95-
05 giu 2024165,04165,04165,04165,04165,04-
04 giu 2024164,81164,81164,81164,81164,81-
03 giu 2024165,10165,10165,10165,10165,10-
31 mag 2024163,89163,89163,89163,89163,89-
30 mag 2024165,42165,42165,42165,42165,42-
29 mag 2024165,78165,78165,78165,78165,78-
28 mag 2024166,79166,79166,79166,79166,79-
24 mag 2024167,36167,36167,36167,36167,36-
23 mag 2024169,11169,11169,11169,11169,11-
22 mag 2024169,81169,81169,81169,81169,81-
21 mag 2024169,88169,88169,88169,88169,88-
20 mag 2024170,33170,33170,33170,33170,33-
17 mag 2024170,78170,78170,78170,78170,78-
16 mag 2024171,20171,20171,20171,20171,20-
15 mag 2024169,43169,43169,43169,43169,43-
14 mag 2024170,02170,02170,02170,02170,02-
13 mag 2024170,57170,57170,57170,57170,57-
10 mag 2024170,22170,22170,22170,22170,22-
09 mag 2024169,52169,52169,52169,52169,52-
08 mag 2024170,10170,10170,10170,10170,10-
07 mag 2024168,57168,57168,57168,57168,57-
03 mag 2024164,99164,99164,99164,99164,99-
02 mag 2024163,77163,77163,77163,77163,77-
01 mag 2024164,09164,09164,09164,09164,09-
30 apr 2024165,46165,46165,46165,46165,46-
29 apr 2024166,15166,15166,15166,15166,15-
26 apr 2024164,69164,69164,69164,69164,69-
25 apr 2024165,16165,16165,16165,16165,16-
24 apr 2024167,15167,15167,15167,15167,15-
23 apr 2024165,78165,78165,78165,78165,78-
22 apr 2024164,57164,57164,57164,57164,57-
19 apr 2024163,65163,65163,65163,65163,65-
18 apr 2024164,11164,11164,11164,11164,11-
17 apr 2024165,35165,35165,35165,35165,35-
16 apr 2024165,46165,46165,46165,46165,46-
15 apr 2024167,36167,36167,36167,36167,36-
12 apr 2024169,46169,46169,46169,46169,46-
11 apr 2024168,13168,13168,13168,13168,13-
10 apr 2024168,38168,38168,38168,38168,38-
09 apr 2024168,22168,22168,22168,22168,22-
08 apr 2024168,18168,18168,18168,18168,18-
05 apr 2024166,55166,55166,55166,55166,55-
04 apr 2024168,27168,27168,27168,27168,27-
03 apr 2024169,28169,28169,28169,28169,28-
02 apr 2024171,10171,10171,10171,10171,10-
02 apr 20240.001217 Dividendo
28 mar 2024171,13171,13171,13171,13171,13-
27 mar 2024169,75169,75169,75169,75169,75-
26 mar 2024169,31169,31169,31169,31169,31-
25 mar 2024169,62169,62169,62169,62169,62-
22 mar 2024170,33170,33170,33170,33170,33-
21 mar 2024166,95166,95166,95166,95166,95-
20 mar 2024166,25166,25166,25166,25166,25-
19 mar 2024165,21165,21165,21165,21165,21-
18 mar 2024163,92163,92163,92163,92163,92-
15 mar 2024165,44165,44165,44165,44165,44-
14 mar 2024165,11165,11165,11165,11165,11-
13 mar 2024165,19165,19165,19165,19165,19-
12 mar 2024163,37163,37163,37163,37163,37-
11 mar 2024162,52162,52162,52162,52162,52-
08 mar 2024163,45163,45163,45163,45163,45-
07 mar 2024162,90162,90162,90162,90162,90-
06 mar 2024162,24162,24162,24162,24162,24-
05 mar 2024164,39164,39164,39164,39164,39-
04 mar 2024164,86164,86164,86164,86164,86-
01 mar 2024164,45164,45164,45164,45164,45-
29 feb 2024163,25163,25163,25163,25163,25-
28 feb 2024164,04164,04164,04164,04164,04-
27 feb 2024163,85163,85163,85163,85163,85-
26 feb 2024164,48164,48164,48164,48164,48-
23 feb 2024164,57164,57164,57164,57164,57-
22 feb 2024162,64162,64162,64162,64162,64-
21 feb 2024163,13163,13163,13163,13163,13-
20 feb 2024164,26164,26164,26164,26164,26-
19 feb 2024164,11164,11164,11164,11164,11-
16 feb 2024165,22165,22165,22165,22165,22-
15 feb 2024164,49164,49164,49164,49164,49-
14 feb 2024163,69163,69163,69163,69163,69-
13 feb 2024165,07165,07165,07165,07165,07-
12 feb 2024166,12166,12166,12166,12166,12-
09 feb 2024165,14165,14165,14165,14165,14-
08 feb 2024164,51164,51164,51164,51164,51-
07 feb 2024162,42162,42162,42162,42162,42-
06 feb 2024162,71162,71162,71162,71162,71-
05 feb 2024162,53162,53162,53162,53162,53-
02 feb 2024160,13160,13160,13160,13160,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...