Italia markets closed

CDSPI Granite Aggressive Port (Sun Life) (0P0001H6S1.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
13,68+0,05 (+0,35%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202413,6813,6813,6813,6813,68-
12 giu 2024------
11 giu 202413,6313,6313,6313,6313,63-
10 giu 202413,7013,7013,7013,7013,70-
07 giu 202413,6513,6513,6513,6513,65-
06 giu 202413,7113,7113,7113,7113,71-
05 giu 202413,7013,7013,7013,7013,70-
04 giu 202413,5713,5713,5713,5713,57-
03 giu 202413,5613,5613,5613,5613,56-
31 mag 202413,5513,5513,5513,5513,55-
30 mag 202413,4913,4913,4913,4913,49-
29 mag 202413,4813,4813,4813,4813,48-
28 mag 202413,5913,5913,5913,5913,59-
27 mag 202413,6513,6513,6513,6513,65-
24 mag 202413,6313,6313,6313,6313,63-
23 mag 202413,5913,5913,5913,5913,59-
22 mag 202413,6613,6613,6613,6613,66-
21 mag 202413,6913,6913,6913,6913,69-
17 mag 202413,6813,6813,6813,6813,68-
16 mag 202413,6513,6513,6513,6513,65-
15 mag 202413,6713,6713,6713,6713,67-
14 mag 202413,5813,5813,5813,5813,58-
13 mag 202413,5513,5513,5513,5513,55-
10 mag 202413,5513,5513,5513,5513,55-
09 mag 202413,5613,5613,5613,5613,56-
08 mag 202413,5113,5113,5113,5113,51-
07 mag 202413,5013,5013,5013,5013,50-
06 mag 202413,4613,4613,4613,4613,46-
03 mag 202413,3713,3713,3713,3713,37-
02 mag 202413,2713,2713,2713,2713,27-
01 mag 202413,1913,1913,1913,1913,19-
30 apr 202413,1813,1813,1813,1813,18-
29 apr 202413,2813,2813,2813,2813,28-
26 apr 202413,2513,2513,2513,2513,25-
25 apr 202413,1813,1813,1813,1813,18-
24 apr 202413,2313,2313,2313,2313,23-
23 apr 202413,2313,2313,2313,2313,23-
22 apr 202413,1513,1513,1513,1513,15-
19 apr 202413,0713,0713,0713,0713,07-
18 apr 202413,1013,1013,1013,1013,10-
17 apr 202413,1313,1313,1313,1313,13-
16 apr 202413,1713,1713,1713,1713,17-
15 apr 202413,2013,2013,2013,2013,20-
12 apr 202413,3013,3013,3013,3013,30-
11 apr 202413,4213,4213,4213,4213,42-
10 apr 202413,3813,3813,3813,3813,38-
09 apr 202413,4713,4713,4713,4713,47-
08 apr 202413,4313,4313,4313,4313,43-
05 apr 202413,4313,4313,4313,4313,43-
04 apr 202413,3013,3013,3013,3013,30-
03 apr 202413,3813,3813,3813,3813,38-
02 apr 202413,3913,3913,3913,3913,39-
01 apr 202413,4513,4513,4513,4513,45-
28 mar 202413,4613,4613,4613,4613,46-
27 mar 202413,4813,4813,4813,4813,48-
26 mar 202413,3813,3813,3813,3813,38-
25 mar 202413,3913,3913,3913,3913,39-
22 mar 202413,4413,4413,4413,4413,44-
21 mar 202413,4413,4413,4413,4413,44-
20 mar 202413,4113,4113,4113,4113,41-
19 mar 202413,3213,3213,3213,3213,32-
18 mar 202413,2813,2813,2813,2813,28-
15 mar 202413,2513,2513,2513,2513,25-
14 mar 202413,2913,2913,2913,2913,29-
13 mar 202413,3313,3313,3313,3313,33-
12 mar 202413,3413,3413,3413,3413,34-
11 mar 202413,2713,2713,2713,2713,27-
08 mar 202413,2713,2713,2713,2713,27-
07 mar 202413,3113,3113,3113,3113,31-
06 mar 202413,2313,2313,2313,2313,23-
05 mar 202413,1813,1813,1813,1813,18-
04 mar 202413,2313,2313,2313,2313,23-
01 mar 202413,2313,2313,2313,2313,23-
29 feb 202413,1313,1313,1313,1313,13-
28 feb 202413,0913,0913,0913,0913,09-
27 feb 202413,1013,1013,1013,1013,10-
26 feb 202413,0913,0913,0913,0913,09-
23 feb 202413,1313,1313,1313,1313,13-
22 feb 202413,1013,1013,1013,1013,10-
21 feb 202412,9712,9712,9712,9712,97-
20 feb 202412,9812,9812,9812,9812,98-
16 feb 202412,9612,9612,9612,9612,96-
15 feb 202412,9812,9812,9812,9812,98-
14 feb 202412,9012,9012,9012,9012,90-
13 feb 202412,7812,7812,7812,7812,78-
12 feb 202412,9012,9012,9012,9012,90-
09 feb 202412,9012,9012,9012,9012,90-
08 feb 202412,8512,8512,8512,8512,85-
07 feb 202412,8712,8712,8712,8712,87-
06 feb 202412,8612,8612,8612,8612,86-
05 feb 202412,7912,7912,7912,7912,79-
02 feb 202412,8312,8312,8312,8312,83-
01 feb 202412,8112,8112,8112,8112,81-
31 gen 202412,6812,6812,6812,6812,68-
30 gen 202412,8012,8012,8012,8012,80-
29 gen 202412,8212,8212,8212,8212,82-
26 gen 202412,7612,7612,7612,7612,76-
25 gen 202412,7812,7812,7812,7812,78-
24 gen 202412,7312,7312,7312,7312,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...