Italia markets closed

ICICI Pru MNC Dir Gr (0P0001HO3L.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
29,80+0,09 (+0,30%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202429,8029,8029,8029,8029,80-
12 giu 202429,7129,7129,7129,7129,71-
11 giu 202429,5829,5829,5829,5829,58-
10 giu 2024------
07 giu 202429,3429,3429,3429,3429,34-
06 giu 202428,9028,9028,9028,9028,90-
05 giu 202428,6128,6128,6128,6128,61-
04 giu 202427,8527,8527,8527,8527,85-
03 giu 202428,5728,5728,5728,5728,57-
31 mag 202428,2928,2928,2928,2928,29-
30 mag 202428,3528,3528,3528,3528,35-
29 mag 202428,6128,6128,6128,6128,61-
28 mag 202428,6928,6928,6928,6928,69-
27 mag 202428,7028,7028,7028,7028,70-
24 mag 202428,8128,8128,8128,8128,81-
23 mag 202428,8728,8728,8728,8728,87-
22 mag 202428,7228,7228,7228,7228,72-
21 mag 202428,4828,4828,4828,4828,48-
17 mag 202428,3728,3728,3728,3728,37-
16 mag 202428,1628,1628,1628,1628,16-
15 mag 202427,9427,9427,9427,9427,94-
14 mag 202427,8127,8127,8127,8127,81-
13 mag 202427,6327,6327,6327,6327,63-
10 mag 202427,3727,3727,3727,3727,37-
09 mag 202427,2027,2027,2027,2027,20-
08 mag 202427,5727,5727,5727,5727,57-
07 mag 202427,4427,4427,4427,4427,44-
06 mag 202427,3827,3827,3827,3827,38-
03 mag 202427,2727,2727,2727,2727,27-
02 mag 202427,3927,3927,3927,3927,39-
30 apr 202427,3727,3727,3727,3727,37-
29 apr 202427,3127,3127,3127,3127,31-
26 apr 202427,2527,2527,2527,2527,25-
25 apr 202427,2927,2927,2927,2927,29-
24 apr 202427,2327,2327,2327,2327,23-
23 apr 202427,1227,1227,1227,1227,12-
22 apr 202427,0027,0027,0027,0027,00-
19 apr 202426,7426,7426,7426,7426,74-
18 apr 202426,7126,7126,7126,7126,71-
16 apr 202426,6926,6926,6926,6926,69-
15 apr 202426,6226,6226,6226,6226,62-
12 apr 202426,8526,8526,8526,8526,85-
10 apr 202427,0727,0727,0727,0727,07-
09 apr 202427,0827,0827,0827,0827,08-
08 apr 202427,1527,1527,1527,1527,15-
05 apr 202427,0627,0627,0627,0627,06-
04 apr 202427,0227,0227,0227,0227,02-
03 apr 202427,0627,0627,0627,0627,06-
02 apr 202426,9426,9426,9426,9426,94-
01 apr 202426,8326,8326,8326,8326,83-
28 mar 202426,6226,6226,6226,6226,62-
27 mar 202426,4026,4026,4026,4026,40-
26 mar 202426,2626,2626,2626,2626,26-
22 mar 202426,3426,3426,3426,3426,34-
21 mar 202426,1426,1426,1426,1426,14-
20 mar 202425,9325,9325,9325,9325,93-
19 mar 202425,8525,8525,8525,8525,85-
18 mar 202426,1026,1026,1026,1026,10-
15 mar 202425,9725,9725,9725,9725,97-
14 mar 202426,0126,0126,0126,0126,01-
13 mar 202425,6825,6825,6825,6825,68-
12 mar 202426,2226,2226,2226,2226,22-
11 mar 202426,2726,2726,2726,2726,27-
07 mar 202426,4026,4026,4026,4026,40-
06 mar 202426,3026,3026,3026,3026,30-
05 mar 202426,4126,4126,4126,4126,41-
04 mar 202426,3826,3826,3826,3826,38-
01 mar 202426,3726,3726,3726,3726,37-
29 feb 202426,2426,2426,2426,2426,24-
28 feb 202426,1426,1426,1426,1426,14-
27 feb 202426,3926,3926,3926,3926,39-
26 feb 202426,3626,3626,3626,3626,36-
23 feb 202426,4226,4226,4226,4226,42-
22 feb 202426,3826,3826,3826,3826,38-
21 feb 202426,3226,3226,3226,3226,32-
20 feb 202426,3826,3826,3826,3826,38-
19 feb 202426,3826,3826,3826,3826,38-
16 feb 202426,3026,3026,3026,3026,30-
15 feb 202426,1026,1026,1026,1026,10-
14 feb 202426,0526,0526,0526,0526,05-
13 feb 202425,9825,9825,9825,9825,98-
12 feb 202425,9425,9425,9425,9425,94-
09 feb 202426,1526,1526,1526,1526,15-
08 feb 202426,1426,1426,1426,1426,14-
07 feb 202426,2626,2626,2626,2626,26-
06 feb 202426,2826,2826,2826,2826,28-
05 feb 202425,9325,9325,9325,9325,93-
02 feb 202426,0226,0226,0226,0226,02-
01 feb 202425,9925,9925,9925,9925,99-
31 gen 202426,0326,0326,0326,0326,03-
30 gen 202425,7025,7025,7025,7025,70-
29 gen 202425,8125,8125,8125,8125,81-
25 gen 202425,6525,6525,6525,6525,65-
24 gen 202425,8025,8025,8025,8025,80-
23 gen 202425,5225,5225,5225,5225,52-
19 gen 202425,9825,9825,9825,9825,98-
18 gen 202425,8625,8625,8625,8625,86-
17 gen 202425,8625,8625,8625,8625,86-
16 gen 202426,0126,0126,0126,0126,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...