Italia markets close in 5 hours 30 minutes

IUP Zennor Japan I EUR Acc (0P0001NKCK.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
132,37+0,62 (+0,47%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 2024------
22 lug 2024------
19 lug 2024131,53131,53131,53131,53131,53-
18 lug 2024132,62132,62132,62132,62132,62-
17 lug 2024132,86132,86132,86132,86132,86-
16 lug 2024132,00132,00132,00132,00132,00-
15 lug 2024132,37132,37132,37132,37132,37-
12 lug 2024131,75131,75131,75131,75131,75-
11 lug 2024128,86128,86128,86128,86128,86-
10 lug 2024129,75129,75129,75129,75129,75-
09 lug 2024130,12130,12130,12130,12130,12-
08 lug 2024129,90129,90129,90129,90129,90-
05 lug 2024130,41130,41130,41130,41130,41-
04 lug 2024131,13131,13131,13131,13131,13-
03 lug 2024130,44130,44130,44130,44130,44-
02 lug 2024130,49130,49130,49130,49130,49-
01 lug 2024130,18130,18130,18130,18130,18-
28 giu 2024130,70130,70130,70130,70130,70-
27 giu 2024130,63130,63130,63130,63130,63-
26 giu 2024130,52130,52130,52130,52130,52-
25 giu 2024129,52129,52129,52129,52129,52-
24 giu 2024127,97127,97127,97127,97127,97-
21 giu 2024128,38128,38128,38128,38128,38-
20 giu 2024128,67128,67128,67128,67128,67-
19 giu 2024128,89128,89128,89128,89128,89-
18 giu 2024128,71128,71128,71128,71128,71-
17 giu 2024128,67128,67128,67128,67128,67-
14 giu 2024129,11129,11129,11129,11129,11-
13 giu 2024128,07128,07128,07128,07128,07-
12 giu 2024129,87129,87129,87129,87129,87-
11 giu 2024129,43129,43129,43129,43129,43-
10 giu 2024130,04130,04130,04130,04130,04-
07 giu 2024127,84127,84127,84127,84127,84-
06 giu 2024127,61127,61127,61127,61127,61-
05 giu 2024128,34128,34128,34128,34128,34-
04 giu 2024129,32129,32129,32129,32129,32-
03 giu 2024129,36129,36129,36129,36129,36-
31 mag 2024129,63129,63129,63129,63129,63-
30 mag 2024127,47127,47127,47127,47127,47-
29 mag 2024126,41126,41126,41126,41126,41-
28 mag 2024127,76127,76127,76127,76127,76-
27 mag 2024128,72128,72128,72128,72128,72-
24 mag 2024127,89127,89127,89127,89127,89-
23 mag 2024127,58127,58127,58127,58127,58-
22 mag 2024127,12127,12127,12127,12127,12-
21 mag 2024128,24128,24128,24128,24128,24-
20 mag 2024------
17 mag 2024127,27127,27127,27127,27127,27-
16 mag 2024127,64127,64127,64127,64127,64-
15 mag 2024127,73127,73127,73127,73127,73-
14 mag 2024128,09128,09128,09128,09128,09-
13 mag 2024129,91129,91129,91129,91129,91-
10 mag 2024130,68130,68130,68130,68130,68-
09 mag 2024------
08 mag 2024129,42129,42129,42129,42129,42-
07 mag 2024130,71130,71130,71130,71130,71-
06 mag 2024130,58130,58130,58130,58130,58-
03 mag 2024131,74131,74131,74131,74131,74-
02 mag 2024129,69129,69129,69129,69129,69-
30 apr 2024129,72129,72129,72129,72129,72-
29 apr 2024128,46128,46128,46128,46128,46-
26 apr 2024129,03129,03129,03129,03129,03-
25 apr 2024127,89127,89127,89127,89127,89-
24 apr 2024130,03130,03130,03130,03130,03-
23 apr 2024129,24129,24129,24129,24129,24-
22 apr 2024128,33128,33128,33128,33128,33-
19 apr 2024127,20127,20127,20127,20127,20-
18 apr 2024128,73128,73128,73128,73128,73-
17 apr 2024127,04127,04127,04127,04127,04-
16 apr 2024128,88128,88128,88128,88128,88-
15 apr 2024132,60132,60132,60132,60132,60-
12 apr 2024132,38132,38132,38132,38132,38-
11 apr 2024131,72131,72131,72131,72131,72-
10 apr 2024131,05131,05131,05131,05131,05-
09 apr 2024130,82130,82130,82130,82130,82-
08 apr 2024129,83129,83129,83129,83129,83-
05 apr 2024130,35130,35130,35130,35130,35-
04 apr 2024129,94129,94129,94129,94129,94-
03 apr 2024129,97129,97129,97129,97129,97-
02 apr 2024130,62130,62130,62130,62130,62-
28 mar 2024131,59131,59131,59131,59131,59-
27 mar 2024132,28132,28132,28132,28132,28-
26 mar 2024131,07131,07131,07131,07131,07-
25 mar 2024131,32131,32131,32131,32131,32-
22 mar 2024133,20133,20133,20133,20133,20-
21 mar 2024131,22131,22131,22131,22131,22-
20 mar 2024129,68129,68129,68129,68129,68-
19 mar 2024130,66130,66130,66130,66130,66-
18 mar 2024130,21130,21130,21130,21130,21-
15 mar 2024130,11130,11130,11130,11130,11-
14 mar 2024129,12129,12129,12129,12129,12-
13 mar 2024128,12128,12128,12128,12128,12-
12 mar 2024129,16129,16129,16129,16129,16-
11 mar 2024130,31130,31130,31130,31130,31-
08 mar 2024131,77131,77131,77131,77131,77-
07 mar 2024131,01131,01131,01131,01131,01-
06 mar 2024130,14130,14130,14130,14130,14-
05 mar 2024129,04129,04129,04129,04129,04-
04 mar 2024129,16129,16129,16129,16129,16-
01 mar 2024129,68129,68129,68129,68129,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...