Italia Markets closed

IUP Zennor Japan I EUR Acc (0P0001NKCK.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
132,60+0,22 (+0,17%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 2024128,88128,88128,88128,88128,88-
15 apr 2024132,60132,60132,60132,60132,60-
12 apr 2024132,38132,38132,38132,38132,38-
11 apr 2024131,72131,72131,72131,72131,72-
10 apr 2024131,05131,05131,05131,05131,05-
09 apr 2024130,82130,82130,82130,82130,82-
08 apr 2024129,83129,83129,83129,83129,83-
05 apr 2024130,35130,35130,35130,35130,35-
04 apr 2024129,94129,94129,94129,94129,94-
03 apr 2024129,97129,97129,97129,97129,97-
02 apr 2024130,62130,62130,62130,62130,62-
28 mar 2024131,59131,59131,59131,59131,59-
27 mar 2024132,28132,28132,28132,28132,28-
26 mar 2024131,07131,07131,07131,07131,07-
25 mar 2024131,32131,32131,32131,32131,32-
22 mar 2024133,20133,20133,20133,20133,20-
21 mar 2024131,22131,22131,22131,22131,22-
20 mar 2024129,68129,68129,68129,68129,68-
19 mar 2024130,66130,66130,66130,66130,66-
18 mar 2024130,21130,21130,21130,21130,21-
15 mar 2024130,11130,11130,11130,11130,11-
14 mar 2024129,12129,12129,12129,12129,12-
13 mar 2024128,12128,12128,12128,12128,12-
12 mar 2024129,16129,16129,16129,16129,16-
11 mar 2024130,31130,31130,31130,31130,31-
08 mar 2024131,77131,77131,77131,77131,77-
07 mar 2024131,01131,01131,01131,01131,01-
06 mar 2024130,14130,14130,14130,14130,14-
05 mar 2024129,04129,04129,04129,04129,04-
04 mar 2024129,16129,16129,16129,16129,16-
01 mar 2024129,68129,68129,68129,68129,68-
29 feb 2024129,53129,53129,53129,53129,53-
28 feb 2024128,77128,77128,77128,77128,77-
27 feb 2024128,38128,38128,38128,38128,38-
26 feb 2024129,11129,11129,11129,11129,11-
23 feb 2024128,22128,22128,22128,22128,22-
22 feb 2024128,36128,36128,36128,36128,36-
21 feb 2024128,09128,09128,09128,09128,09-
20 feb 2024128,39128,39128,39128,39128,39-
19 feb 2024129,07129,07129,07129,07129,07-
16 feb 2024128,56128,56128,56128,56128,56-
15 feb 2024127,12127,12127,12127,12127,12-
14 feb 2024126,14126,14126,14126,14126,14-
13 feb 2024126,49126,49126,49126,49126,49-
12 feb 2024124,51124,51124,51124,51124,51-
09 feb 2024124,61124,61124,61124,61124,61-
08 feb 2024126,08126,08126,08126,08126,08-
07 feb 2024127,35127,35127,35127,35127,35-
06 feb 2024126,07126,07126,07126,07126,07-
05 feb 2024126,77126,77126,77126,77126,77-
02 feb 2024126,32126,32126,32126,32126,32-
01 feb 2024126,19126,19126,19126,19126,19-
31 gen 2024124,90124,90124,90124,90124,90-
30 gen 2024124,56124,56124,56124,56124,56-
29 gen 2024123,80123,80123,80123,80123,80-
26 gen 2024------
25 gen 2024123,77123,77123,77123,77123,77-
24 gen 2024122,64122,64122,64122,64122,64-
23 gen 2024122,94122,94122,94122,94122,94-
22 gen 2024122,24122,24122,24122,24122,24-
19 gen 2024120,68120,68120,68120,68120,68-
18 gen 2024120,48120,48120,48120,48120,48-
17 gen 2024120,48120,48120,48120,48120,48-
16 gen 2024122,67122,67122,67122,67122,67-
15 gen 2024124,64124,64124,64124,64124,64-
12 gen 2024122,71122,71122,71122,71122,71-
11 gen 2024122,53122,53122,53122,53122,53-
10 gen 2024122,46122,46122,46122,46122,46-
09 gen 2024122,48122,48122,48122,48122,48-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024120,97120,97120,97120,97120,97-
29 dic 2023120,73120,73120,73120,73120,73-
28 dic 2023------
27 dic 2023119,51119,51119,51119,51119,51-
22 dic 2023119,43119,43119,43119,43119,43-
21 dic 2023118,16118,16118,16118,16118,16-
20 dic 2023118,30118,30118,30118,30118,30-
19 dic 2023117,67117,67117,67117,67117,67-
18 dic 2023118,21118,21118,21118,21118,21-
15 dic 2023118,28118,28118,28118,28118,28-
14 dic 2023119,00119,00119,00119,00119,00-
13 dic 2023118,38118,38118,38118,38118,38-
12 dic 2023118,33118,33118,33118,33118,33-
11 dic 2023118,92118,92118,92118,92118,92-
08 dic 2023117,93117,93117,93117,93117,93-
07 dic 2023118,00118,00118,00118,00118,00-
06 dic 2023119,09119,09119,09119,09119,09-
05 dic 2023116,25116,25116,25116,25116,25-
04 dic 2023117,26117,26117,26117,26117,26-
01 dic 2023116,53116,53116,53116,53116,53-
30 nov 2023116,12116,12116,12116,12116,12-
29 nov 2023114,96114,96114,96114,96114,96-
28 nov 2023114,95114,95114,95114,95114,95-
27 nov 2023114,09114,09114,09114,09114,09-
24 nov 2023115,34115,34115,34115,34115,34-
23 nov 2023114,58114,58114,58114,58114,58-
22 nov 2023114,77114,77114,77114,77114,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...