Italia markets closed

CPR Invest Hydrogen A EUR Acc (0P0001O0N8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
96,22-0,66 (-0,68%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202496,2296,2296,2296,2296,22-
12 giu 202496,8896,8896,8896,8896,88-
11 giu 202496,7796,7796,7796,7796,77-
10 giu 2024------
07 giu 202497,0497,0497,0497,0497,04-
06 giu 202497,0197,0197,0197,0197,01-
05 giu 202497,4397,4397,4397,4397,43-
04 giu 202497,0797,0797,0797,0797,07-
03 giu 202497,8997,8997,8997,8997,89-
31 mag 202498,5198,5198,5198,5198,51-
30 mag 202497,9397,9397,9397,9397,93-
29 mag 202497,5397,5397,5397,5397,53-
28 mag 2024------
27 mag 2024------
24 mag 202498,1798,1798,1798,1798,17-
23 mag 202497,9497,9497,9497,9497,94-
22 mag 202498,4098,4098,4098,4098,40-
21 mag 202498,0898,0898,0898,0898,08-
20 mag 2024------
17 mag 202497,5497,5497,5497,5497,54-
16 mag 202497,7697,7697,7697,7697,76-
15 mag 202498,5298,5298,5298,5298,52-
14 mag 202498,2798,2798,2798,2798,27-
13 mag 202497,8497,8497,8497,8497,84-
10 mag 202498,2898,2898,2898,2898,28-
09 mag 2024------
08 mag 2024------
07 mag 202496,9796,9796,9796,9796,97-
06 mag 202496,0996,0996,0996,0996,09-
03 mag 202495,5895,5895,5895,5895,58-
02 mag 202495,1895,1895,1895,1895,18-
30 apr 202494,8194,8194,8194,8194,81-
29 apr 202495,5295,5295,5295,5295,52-
26 apr 202494,8594,8594,8594,8594,85-
25 apr 202493,8593,8593,8593,8593,85-
24 apr 202494,6594,6594,6594,6594,65-
23 apr 202494,8894,8894,8894,8894,88-
22 apr 202494,6294,6294,6294,6294,62-
19 apr 2024------
18 apr 202494,8894,8894,8894,8894,88-
17 apr 202494,3494,3494,3494,3494,34-
16 apr 202494,6294,6294,6294,6294,62-
15 apr 202495,8895,8895,8895,8895,88-
12 apr 202496,2696,2696,2696,2696,26-
11 apr 202496,4796,4796,4796,4796,47-
10 apr 202496,4096,4096,4096,4096,40-
09 apr 202496,3896,3896,3896,3896,38-
08 apr 202496,0996,0996,0996,0996,09-
05 apr 202496,0896,0896,0896,0896,08-
04 apr 2024------
03 apr 202496,4096,4096,4096,4096,40-
02 apr 2024------
28 mar 202497,1397,1397,1397,1397,13-
27 mar 202496,9596,9596,9596,9596,95-
26 mar 202496,2696,2696,2696,2696,26-
25 mar 202496,0096,0096,0096,0096,00-
22 mar 202496,3196,3196,3196,3196,31-
21 mar 202495,8795,8795,8795,8795,87-
20 mar 202495,0095,0095,0095,0095,00-
19 mar 202494,5094,5094,5094,5094,50-
18 mar 202494,1694,1694,1694,1694,16-
15 mar 202493,8293,8293,8293,8293,82-
14 mar 202493,7993,7993,7993,7993,79-
13 mar 202493,6493,6493,6493,6493,64-
12 mar 202493,7493,7493,7493,7493,74-
11 mar 202493,7693,7693,7693,7693,76-
08 mar 202493,7693,7693,7693,7693,76-
07 mar 2024------
06 mar 202493,5293,5293,5293,5293,52-
05 mar 202493,0393,0393,0393,0393,03-
04 mar 202492,7292,7292,7292,7292,72-
01 mar 202493,1093,1093,1093,1093,10-
29 feb 202492,4592,4592,4592,4592,45-
28 feb 202491,9791,9791,9791,9791,97-
27 feb 202491,9791,9791,9791,9791,97-
26 feb 202491,3491,3491,3491,3491,34-
23 feb 202491,8191,8191,8191,8191,81-
22 feb 202491,5391,5391,5391,5391,53-
21 feb 202490,9790,9790,9790,9790,97-
20 feb 202490,6490,6490,6490,6490,64-
19 feb 2024------
16 feb 202491,0791,0791,0791,0791,07-
15 feb 202491,1291,1291,1291,1291,12-
14 feb 202490,4790,4790,4790,4790,47-
13 feb 202489,8789,8789,8789,8789,87-
12 feb 202490,1590,1590,1590,1590,15-
09 feb 202489,2389,2389,2389,2389,23-
08 feb 202489,2889,2889,2889,2889,28-
07 feb 2024------
06 feb 202489,2789,2789,2789,2789,27-
05 feb 202488,7888,7888,7888,7888,78-
02 feb 202489,4489,4489,4489,4489,44-
01 feb 202489,5589,5589,5589,5589,55-
31 gen 202489,1489,1489,1489,1489,14-
30 gen 202489,1589,1589,1589,1589,15-
29 gen 202489,7989,7989,7989,7989,79-
26 gen 202489,2189,2189,2189,2189,21-
25 gen 2024------
24 gen 202488,9688,9688,9688,9688,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...