Italia markets close in 5 hours 22 minutes

InFinity Investment (0P0001OMQT.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
113,55+0,03 (+0,03%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 2024------
24 giu 2024113,55113,55113,55113,55113,55-
21 giu 2024113,52113,52113,52113,52113,52-
20 giu 2024113,31113,31113,31113,31113,31-
19 giu 2024112,16112,16112,16112,16112,16-
18 giu 2024112,29112,29112,29112,29112,29-
17 giu 2024112,21112,21112,21112,21112,21-
14 giu 2024112,21112,21112,21112,21112,21-
13 giu 2024112,18112,18112,18112,18112,18-
12 giu 2024112,89112,89112,89112,89112,89-
11 giu 2024113,08113,08113,08113,08113,08-
10 giu 2024113,48113,48113,48113,48113,48-
07 giu 2024113,56113,56113,56113,56113,56-
06 giu 2024113,38113,38113,38113,38113,38-
05 giu 2024113,05113,05113,05113,05113,05-
04 giu 2024112,36112,36112,36112,36112,36-
03 giu 2024111,94111,94111,94111,94111,94-
31 mag 2024111,50111,50111,50111,50111,50-
30 mag 2024111,00111,00111,00111,00111,00-
29 mag 2024111,08111,08111,08111,08111,08-
28 mag 2024111,81111,81111,81111,81111,81-
27 mag 2024112,66112,66112,66112,66112,66-
24 mag 2024112,73112,73112,73112,73112,73-
23 mag 2024112,85112,85112,85112,85112,85-
22 mag 2024113,52113,52113,52113,52113,52-
21 mag 2024113,46113,46113,46113,46113,46-
20 mag 2024------
17 mag 2024113,32113,32113,32113,32113,32-
16 mag 2024113,31113,31113,31113,31113,31-
15 mag 2024113,21113,21113,21113,21113,21-
14 mag 2024112,57112,57112,57112,57112,57-
13 mag 2024112,69112,69112,69112,69112,69-
10 mag 2024112,93112,93112,93112,93112,93-
09 mag 2024------
08 mag 2024------
07 mag 2024111,72111,72111,72111,72111,72-
06 mag 2024111,00111,00111,00111,00111,00-
03 mag 2024110,65110,65110,65110,65110,65-
02 mag 2024110,45110,45110,45110,45110,45-
30 apr 2024110,17110,17110,17110,17110,17-
29 apr 2024110,45110,45110,45110,45110,45-
26 apr 2024110,46110,46110,46110,46110,46-
25 apr 2024109,15109,15109,15109,15109,15-
24 apr 2024109,68109,68109,68109,68109,68-
23 apr 2024109,88109,88109,88109,88109,88-
22 apr 2024109,51109,51109,51109,51109,51-
19 apr 2024109,01109,01109,01109,01109,01-
18 apr 2024108,96108,96108,96108,96108,96-
17 apr 2024108,70108,70108,70108,70108,70-
16 apr 2024108,74108,74108,74108,74108,74-
15 apr 2024109,50109,50109,50109,50109,50-
12 apr 2024109,85109,85109,85109,85109,85-
11 apr 2024110,47110,47110,47110,47110,47-
10 apr 2024110,07110,07110,07110,07110,07-
09 apr 2024109,99109,99109,99109,99109,99-
08 apr 2024109,67109,67109,67109,67109,67-
05 apr 2024109,81109,81109,81109,81109,81-
04 apr 2024109,67109,67109,67109,67109,67-
03 apr 2024110,19110,19110,19110,19110,19-
02 apr 2024110,87110,87110,87110,87110,87-
28 mar 2024111,72111,72111,72111,72111,72-
27 mar 2024111,28111,28111,28111,28111,28-
26 mar 2024110,53110,53110,53110,53110,53-
25 mar 2024110,10110,10110,10110,10110,10-
22 mar 2024110,51110,51110,51110,51110,51-
21 mar 2024110,27110,27110,27110,27110,27-
20 mar 2024110,40110,40110,40110,40110,40-
19 mar 2024110,37110,37110,37110,37110,37-
18 mar 2024110,03110,03110,03110,03110,03-
15 mar 2024110,21110,21110,21110,21110,21-
14 mar 2024110,60110,60110,60110,60110,60-
13 mar 2024110,42110,42110,42110,42110,42-
12 mar 2024110,32110,32110,32110,32110,32-
11 mar 2024109,59109,59109,59109,59109,59-
08 mar 2024109,33109,33109,33109,33109,33-
07 mar 2024109,39109,39109,39109,39109,39-
06 mar 2024108,69108,69108,69108,69108,69-
05 mar 2024108,83108,83108,83108,83108,83-
04 mar 2024109,54109,54109,54109,54109,54-
01 mar 2024109,65109,65109,65109,65109,65-
29 feb 2024109,63109,63109,63109,63109,63-
28 feb 2024109,77109,77109,77109,77109,77-
27 feb 2024109,96109,96109,96109,96109,96-
26 feb 2024109,77109,77109,77109,77109,77-
23 feb 2024110,64110,64110,64110,64110,64-
22 feb 2024110,04110,04110,04110,04110,04-
21 feb 2024109,55109,55109,55109,55109,55-
20 feb 2024109,41109,41109,41109,41109,41-
19 feb 2024109,55109,55109,55109,55109,55-
16 feb 2024109,29109,29109,29109,29109,29-
15 feb 2024108,76108,76108,76108,76108,76-
14 feb 2024108,49108,49108,49108,49108,49-
13 feb 2024108,40108,40108,40108,40108,40-
12 feb 2024108,43108,43108,43108,43108,43-
09 feb 2024108,44108,44108,44108,44108,44-
08 feb 2024108,85108,85108,85108,85108,85-
07 feb 2024108,39108,39108,39108,39108,39-
06 feb 2024108,15108,15108,15108,15108,15-
05 feb 2024107,59107,59107,59107,59107,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...