Italia markets close in 3 hours 40 minutes

Eleva UCITS Eleva Ldrs SMCapEurpJ3EURacc (0P0001OS7F.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
115,62+0,30 (+0,26%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 2024------
24 apr 2024115,62115,62115,62115,62115,62-
23 apr 2024115,32115,32115,32115,32115,32-
22 apr 2024114,22114,22114,22114,22114,22-
19 apr 2024113,95113,95113,95113,95113,95-
18 apr 2024114,88114,88114,88114,88114,88-
17 apr 2024114,92114,92114,92114,92114,92-
16 apr 2024115,27115,27115,27115,27115,27-
15 apr 2024116,72116,72116,72116,72116,72-
12 apr 2024116,44116,44116,44116,44116,44-
11 apr 2024116,75116,75116,75116,75116,75-
10 apr 2024117,04117,04117,04117,04117,04-
09 apr 2024117,29117,29117,29117,29117,29-
08 apr 2024118,04118,04118,04118,04118,04-
05 apr 2024117,37117,37117,37117,37117,37-
04 apr 2024117,77117,77117,77117,77117,77-
03 apr 2024118,05118,05118,05118,05118,05-
02 apr 2024117,49117,49117,49117,49117,49-
28 mar 2024118,56118,56118,56118,56118,56-
27 mar 2024118,15118,15118,15118,15118,15-
26 mar 2024117,93117,93117,93117,93117,93-
25 mar 2024117,35117,35117,35117,35117,35-
22 mar 2024117,19117,19117,19117,19117,19-
21 mar 2024117,02117,02117,02117,02117,02-
20 mar 2024115,71115,71115,71115,71115,71-
19 mar 2024115,75115,75115,75115,75115,75-
18 mar 2024115,41115,41115,41115,41115,41-
15 mar 2024115,61115,61115,61115,61115,61-
14 mar 2024116,07116,07116,07116,07116,07-
13 mar 2024116,15116,15116,15116,15116,15-
12 mar 2024116,06116,06116,06116,06116,06-
11 mar 2024114,81114,81114,81114,81114,81-
08 mar 2024115,65115,65115,65115,65115,65-
07 mar 2024115,74115,74115,74115,74115,74-
06 mar 2024114,68114,68114,68114,68114,68-
05 mar 2024113,94113,94113,94113,94113,94-
04 mar 2024114,73114,73114,73114,73114,73-
01 mar 2024114,47114,47114,47114,47114,47-
29 feb 2024113,72113,72113,72113,72113,72-
28 feb 2024113,72113,72113,72113,72113,72-
27 feb 2024114,39114,39114,39114,39114,39-
26 feb 2024114,07114,07114,07114,07114,07-
23 feb 2024114,40114,40114,40114,40114,40-
22 feb 2024114,40114,40114,40114,40114,40-
21 feb 2024113,55113,55113,55113,55113,55-
20 feb 2024113,20113,20113,20113,20113,20-
19 feb 2024113,58113,58113,58113,58113,58-
16 feb 2024113,84113,84113,84113,84113,84-
15 feb 2024113,11113,11113,11113,11113,11-
14 feb 2024112,55112,55112,55112,55112,55-
13 feb 2024111,79111,79111,79111,79111,79-
12 feb 2024113,27113,27113,27113,27113,27-
09 feb 2024112,83112,83112,83112,83112,83-
08 feb 2024112,54112,54112,54112,54112,54-
07 feb 2024111,66111,66111,66111,66111,66-
06 feb 2024111,76111,76111,76111,76111,76-
05 feb 2024111,16111,16111,16111,16111,16-
02 feb 2024111,74111,74111,74111,74111,74-
01 feb 2024112,15112,15112,15112,15112,15-
31 gen 2024112,84112,84112,84112,84112,84-
30 gen 2024112,67112,67112,67112,67112,67-
29 gen 2024112,31112,31112,31112,31112,31-
26 gen 2024112,61112,61112,61112,61112,61-
25 gen 2024------
24 gen 2024111,56111,56111,56111,56111,56-
23 gen 2024110,38110,38110,38110,38110,38-
22 gen 2024110,59110,59110,59110,59110,59-
19 gen 2024109,48109,48109,48109,48109,48-
18 gen 2024109,62109,62109,62109,62109,62-
17 gen 2024108,42108,42108,42108,42108,42-
16 gen 2024109,28109,28109,28109,28109,28-
15 gen 2024109,84109,84109,84109,84109,84-
12 gen 2024110,37110,37110,37110,37110,37-
11 gen 2024108,75108,75108,75108,75108,75-
10 gen 2024108,92108,92108,92108,92108,92-
09 gen 2024109,00109,00109,00109,00109,00-
08 gen 2024109,02109,02109,02109,02109,02-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023111,41111,41111,41111,41111,41-
28 dic 2023111,36111,36111,36111,36111,36-
27 dic 2023111,56111,56111,56111,56111,56-
22 dic 2023111,23111,23111,23111,23111,23-
21 dic 2023111,14111,14111,14111,14111,14-
20 dic 2023111,17111,17111,17111,17111,17-
19 dic 2023110,75110,75110,75110,75110,75-
18 dic 2023109,92109,92109,92109,92109,92-
15 dic 2023110,60110,60110,60110,60110,60-
14 dic 2023110,35110,35110,35110,35110,35-
13 dic 2023108,01108,01108,01108,01108,01-
12 dic 2023108,41108,41108,41108,41108,41-
11 dic 2023108,44108,44108,44108,44108,44-
08 dic 2023108,03108,03108,03108,03108,03-
07 dic 2023106,94106,94106,94106,94106,94-
06 dic 2023107,14107,14107,14107,14107,14-
05 dic 2023106,38106,38106,38106,38106,38-
04 dic 2023105,70105,70105,70105,70105,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...