Italia markets closed

DSP Nifty Midcap 150 Qul 50 Dir IDCW-P (0P0001PE41.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
14,72+0,07 (+0,51%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202414,7214,7214,7214,7214,72-
13 giu 202414,6514,6514,6514,6514,65-
12 giu 202414,4914,4914,4914,4914,49-
11 giu 202414,3914,3914,3914,3914,39-
10 giu 202414,2514,2514,2514,2514,25-
07 giu 202414,1714,1714,1714,1714,17-
06 giu 202413,9713,9713,9713,9713,97-
05 giu 202413,7313,7313,7313,7313,73-
04 giu 202413,1913,1913,1913,1913,19-
03 giu 202413,9613,9613,9613,9613,96-
31 mag 202413,6013,6013,6013,6013,60-
30 mag 202413,6613,6613,6613,6613,66-
29 mag 202413,8113,8113,8113,8113,81-
28 mag 202413,8513,8513,8513,8513,85-
27 mag 202413,8413,8413,8413,8413,84-
24 mag 202413,8213,8213,8213,8213,82-
23 mag 202413,7913,7913,7913,7913,79-
22 mag 202413,7113,7113,7113,7113,71-
21 mag 202413,6513,6513,6513,6513,65-
17 mag 202413,5313,5313,5313,5313,53-
16 mag 202413,3313,3313,3313,3313,33-
15 mag 202413,1013,1013,1013,1013,10-
14 mag 202413,0113,0113,0113,0113,01-
13 mag 202412,9612,9612,9612,9612,96-
10 mag 202412,8712,8712,8712,8712,87-
09 mag 202412,7112,7112,7112,7112,71-
08 mag 202412,9012,9012,9012,9012,90-
07 mag 202412,8212,8212,8212,8212,82-
06 mag 202412,9712,9712,9712,9712,97-
03 mag 202413,0013,0013,0013,0013,00-
02 mag 202412,9812,9812,9812,9812,98-
30 apr 202412,9112,9112,9112,9112,91-
29 apr 202412,7912,7912,7912,7912,79-
26 apr 202412,7012,7012,7012,7012,70-
25 apr 202412,5912,5912,5912,5912,59-
24 apr 202412,5612,5612,5612,5612,56-
23 apr 202412,4812,4812,4812,4812,48-
22 apr 202412,4712,4712,4712,4712,47-
19 apr 202412,4412,4412,4412,4412,44-
18 apr 202412,4812,4812,4812,4812,48-
16 apr 202412,5112,5112,5112,5112,51-
15 apr 202412,5912,5912,5912,5912,59-
12 apr 202412,7312,7312,7312,7312,73-
10 apr 202412,7812,7812,7812,7812,78-
09 apr 202412,6812,6812,6812,6812,68-
08 apr 202412,6612,6612,6612,6612,66-
05 apr 202412,6712,6712,6712,6712,67-
04 apr 202412,6012,6012,6012,6012,60-
03 apr 202412,6312,6312,6312,6312,63-
02 apr 202412,5312,5312,5312,5312,53-
01 apr 202412,4312,4312,4312,4312,43-
28 mar 202412,2312,2312,2312,2312,23-
27 mar 202412,2212,2212,2212,2212,22-
26 mar 202412,2412,2412,2412,2412,24-
22 mar 202412,1812,1812,1812,1812,18-
21 mar 202412,1812,1812,1812,1812,18-
20 mar 202411,9411,9411,9411,9411,94-
19 mar 202411,9811,9811,9811,9811,98-
18 mar 202412,1312,1312,1312,1312,13-
15 mar 202412,1812,1812,1812,1812,18-
14 mar 202412,1712,1712,1712,1712,17-
13 mar 202411,9611,9611,9611,9611,96-
12 mar 202412,2912,2912,2912,2912,29-
11 mar 202412,3812,3812,3812,3812,38-
07 mar 202412,4612,4612,4612,4612,46-
06 mar 202412,4212,4212,4212,4212,42-
05 mar 202412,5212,5212,5212,5212,52-
04 mar 202412,5712,5712,5712,5712,57-
01 mar 202412,5412,5412,5412,5412,54-
29 feb 202412,4712,4712,4712,4712,47-
28 feb 202412,3712,3712,3712,3712,37-
27 feb 202412,5412,5412,5412,5412,54-
26 feb 202412,5712,5712,5712,5712,57-
23 feb 202412,6212,6212,6212,6212,62-
22 feb 202412,5612,5612,5612,5612,56-
21 feb 202412,5212,5212,5212,5212,52-
20 feb 202412,6412,6412,6412,6412,64-
19 feb 202412,6812,6812,6812,6812,68-
16 feb 202412,6312,6312,6312,6312,63-
15 feb 202412,5512,5512,5512,5512,55-
14 feb 202412,4712,4712,4712,4712,47-
13 feb 202412,4312,4312,4312,4312,43-
12 feb 202412,4012,4012,4012,4012,40-
09 feb 202412,4912,4912,4912,4912,49-
08 feb 202412,6112,6112,6112,6112,61-
07 feb 202412,7012,7012,7012,7012,70-
06 feb 202412,7212,7212,7212,7212,72-
05 feb 202412,5812,5812,5812,5812,58-
02 feb 202412,6212,6212,6212,6212,62-
01 feb 202412,5412,5412,5412,5412,54-
31 gen 202412,5812,5812,5812,5812,58-
30 gen 202412,4112,4112,4112,4112,41-
29 gen 202412,5212,5212,5212,5212,52-
25 gen 202412,3812,3812,3812,3812,38-
24 gen 202412,5012,5012,5012,5012,50-
23 gen 202412,3212,3212,3212,3212,32-
19 gen 202412,5612,5612,5612,5612,56-
18 gen 202412,4412,4412,4412,4412,44-
17 gen 202412,4212,4212,4212,4212,42-
16 gen 202412,5112,5112,5112,5112,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...