Italia markets close in 5 hours 31 minutes

abrdnI-GDP Wgtd Global Gov Bond X AccCHF (0P0001PORE.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
9,73-0,02 (-0,16%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 2024------
14 giu 20249,739,739,739,739,73-
13 giu 20249,759,759,759,759,75-
12 giu 20249,719,719,719,719,71-
11 giu 20249,709,709,709,709,70-
10 giu 20249,699,699,699,699,69-
07 giu 20249,739,739,739,739,73-
06 giu 20249,749,749,749,749,74-
05 giu 20249,739,739,739,739,73-
04 giu 20249,739,739,739,739,73-
03 giu 20249,779,779,779,779,77-
31 mag 20249,799,799,799,799,79-
30 mag 20249,809,809,809,809,80-
29 mag 20249,899,899,899,899,89-
28 mag 20249,929,929,929,929,92-
27 mag 20249,949,949,949,949,94-
24 mag 20249,949,949,949,949,94-
23 mag 20249,949,949,949,949,94-
22 mag 20249,959,959,959,959,95-
21 mag 20249,929,929,929,929,92-
17 mag 20249,929,929,929,929,92-
16 mag 20249,889,889,889,889,88-
15 mag 20249,859,859,859,859,85-
14 mag 20249,849,849,849,849,84-
13 mag 20249,839,839,839,839,83-
10 mag 20249,849,849,849,849,84-
08 mag 20249,869,869,869,869,86-
07 mag 20249,869,869,869,869,86-
06 mag 20249,829,829,829,829,82-
03 mag 20249,819,819,819,819,81-
02 mag 20249,799,799,799,799,79-
30 apr 20249,789,789,789,789,78-
29 apr 20249,789,789,789,789,78-
26 apr 20249,759,759,759,759,75-
25 apr 2024------
24 apr 20249,819,819,819,819,81-
23 apr 20249,799,799,799,799,79-
22 apr 20249,769,769,769,769,76-
19 apr 20249,759,759,759,759,75-
18 apr 20249,769,769,769,769,76-
17 apr 20249,749,749,749,749,74-
16 apr 20249,789,789,789,789,78-
15 apr 20249,849,849,849,849,84-
12 apr 20249,859,859,859,859,85-
11 apr 20249,869,869,869,869,86-
10 apr 20249,899,899,899,899,89-
09 apr 20249,879,879,879,879,87-
08 apr 20249,869,869,869,869,86-
05 apr 20249,889,889,889,889,88-
04 apr 20249,909,909,909,909,90-
03 apr 20249,889,889,889,889,88-
02 apr 20249,889,889,889,889,88-
28 mar 20249,919,919,919,919,91-
27 mar 20249,949,949,949,949,94-
26 mar 20249,899,899,899,899,89-
25 mar 20249,849,849,849,849,84-
22 mar 20249,859,859,859,859,85-
21 mar 20249,829,829,829,829,82-
20 mar 20249,739,739,739,739,73-
19 mar 20249,699,699,699,699,69-
18 mar 20249,679,679,679,679,67-
15 mar 20249,679,679,679,679,67-
14 mar 20249,699,699,699,699,69-
13 mar 20249,689,689,689,689,68-
12 mar 20249,719,719,719,719,71-
11 mar 20249,729,729,729,729,72-
08 mar 20249,729,729,729,729,72-
07 mar 20249,719,719,719,719,71-
06 mar 20249,739,739,739,739,73-
05 mar 20249,729,729,729,729,72-
04 mar 20249,699,699,699,699,69-
01 mar 20249,689,689,689,689,68-
29 feb 20249,609,609,609,609,60-
28 feb 20249,609,609,609,609,60-
27 feb 20249,629,629,629,629,62-
26 feb 20249,639,639,639,639,63-
23 feb 20249,599,599,599,599,59-
22 feb 20249,609,609,609,609,60-
21 feb 20249,619,619,619,619,61-
20 feb 20249,619,619,619,619,61-
19 feb 20249,609,609,609,609,60-
16 feb 20249,589,589,589,589,58-
15 feb 20249,629,629,629,629,62-
14 feb 20249,629,629,629,629,62-
13 feb 20249,619,619,619,619,61-
12 feb 20249,559,559,559,559,55-
09 feb 2024------
08 feb 20249,569,569,569,569,56-
07 feb 2024------
06 feb 20249,529,529,529,529,52-
05 feb 20249,529,529,529,529,52-
02 feb 20249,489,489,489,489,48-
01 feb 20249,519,519,519,519,51-
31 gen 20249,499,499,499,499,49-
30 gen 20249,479,479,479,479,47-
29 gen 20249,459,459,459,459,45-
26 gen 2024------
25 gen 2024------
24 gen 20249,499,499,499,499,49-
23 gen 20249,519,519,519,519,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...