Italia markets close in 6 hours 36 minutes

DB ESG Global Equity DPMC Cap (0P0001PQL2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
132,93+0,53 (+0,40%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 2024------
24 giu 2024132,93132,93132,93132,93132,93-
21 giu 2024132,40132,40132,40132,40132,40-
20 giu 2024133,54133,54133,54133,54133,54-
19 giu 2024132,59132,59132,59132,59132,59-
18 giu 2024132,33132,33132,33132,33132,33-
17 giu 2024131,39131,39131,39131,39131,39-
14 giu 2024131,51131,51131,51131,51131,51-
13 giu 2024131,70131,70131,70131,70131,70-
12 giu 2024132,60132,60132,60132,60132,60-
11 giu 2024131,50131,50131,50131,50131,50-
10 giu 2024131,85131,85131,85131,85131,85-
07 giu 2024131,87131,87131,87131,87131,87-
06 giu 2024131,63131,63131,63131,63131,63-
05 giu 2024130,62130,62130,62130,62130,62-
04 giu 2024130,14130,14130,14130,14130,14-
03 giu 2024130,69130,69130,69130,69130,69-
31 mag 2024129,50129,50129,50129,50129,50-
30 mag 2024------
29 mag 2024130,22130,22130,22130,22130,22-
28 mag 2024131,11131,11131,11131,11131,11-
27 mag 2024131,51131,51131,51131,51131,51-
24 mag 2024------
23 mag 2024131,58131,58131,58131,58131,58-
22 mag 2024131,56131,56131,56131,56131,56-
21 mag 2024131,38131,38131,38131,38131,38-
20 mag 2024------
17 mag 2024131,44131,44131,44131,44131,44-
16 mag 2024131,78131,78131,78131,78131,78-
15 mag 2024131,20131,20131,20131,20131,20-
14 mag 2024130,58130,58130,58130,58130,58-
13 mag 2024130,61130,61130,61130,61130,61-
10 mag 2024130,97130,97130,97130,97130,97-
09 mag 2024------
08 mag 2024129,78129,78129,78129,78129,78-
07 mag 2024129,04129,04129,04129,04129,04-
06 mag 2024128,26128,26128,26128,26128,26-
03 mag 2024127,82127,82127,82127,82127,82-
02 mag 2024126,81126,81126,81126,81126,81-
30 apr 2024127,50127,50127,50127,50127,50-
29 apr 2024127,51127,51127,51127,51127,51-
26 apr 2024127,47127,47127,47127,47127,47-
25 apr 2024125,09125,09125,09125,09125,09-
24 apr 2024127,23127,23127,23127,23127,23-
23 apr 2024126,59126,59126,59126,59126,59-
22 apr 2024125,67125,67125,67125,67125,67-
19 apr 2024125,24125,24125,24125,24125,24-
18 apr 2024125,92125,92125,92125,92125,92-
17 apr 2024126,42126,42126,42126,42126,42-
16 apr 2024126,17126,17126,17126,17126,17-
15 apr 2024128,90128,90128,90128,90128,90-
12 apr 2024128,39128,39128,39128,39128,39-
11 apr 2024128,14128,14128,14128,14128,14-
10 apr 2024127,86127,86127,86127,86127,86-
09 apr 2024128,19128,19128,19128,19128,19-
08 apr 2024128,58128,58128,58128,58128,58-
05 apr 2024127,98127,98127,98127,98127,98-
04 apr 2024129,02129,02129,02129,02129,02-
03 apr 2024128,67128,67128,67128,67128,67-
02 apr 2024128,64128,64128,64128,64128,64-
28 mar 2024129,94129,94129,94129,94129,94-
27 mar 2024129,34129,34129,34129,34129,34-
26 mar 2024129,26129,26129,26129,26129,26-
25 mar 2024129,07129,07129,07129,07129,07-
22 mar 2024129,26129,26129,26129,26129,26-
21 mar 2024129,43129,43129,43129,43129,43-
20 mar 2024128,28128,28128,28128,28128,28-
19 mar 2024127,57127,57127,57127,57127,57-
18 mar 2024127,64127,64127,64127,64127,64-
15 mar 2024127,63127,63127,63127,63127,63-
14 mar 2024127,92127,92127,92127,92127,92-
13 mar 2024128,09128,09128,09128,09128,09-
12 mar 2024127,78127,78127,78127,78127,78-
11 mar 2024126,25126,25126,25126,25126,25-
08 mar 2024127,58127,58127,58127,58127,58-
07 mar 2024127,19127,19127,19127,19127,19-
06 mar 2024126,17126,17126,17126,17126,17-
05 mar 2024126,19126,19126,19126,19126,19-
04 mar 2024126,56126,56126,56126,56126,56-
01 mar 2024126,06126,06126,06126,06126,06-
29 feb 2024125,86125,86125,86125,86125,86-
28 feb 2024125,08125,08125,08125,08125,08-
27 feb 2024125,39125,39125,39125,39125,39-
26 feb 2024125,33125,33125,33125,33125,33-
23 feb 2024125,63125,63125,63125,63125,63-
22 feb 2024125,16125,16125,16125,16125,16-
21 feb 2024122,80122,80122,80122,80122,80-
20 feb 2024123,05123,05123,05123,05123,05-
19 feb 2024123,91123,91123,91123,91123,91-
16 feb 2024123,95123,95123,95123,95123,95-
15 feb 2024123,64123,64123,64123,64123,64-
14 feb 2024123,09123,09123,09123,09123,09-
13 feb 2024122,37122,37122,37122,37122,37-
12 feb 2024123,48123,48123,48123,48123,48-
09 feb 2024122,92122,92122,92122,92122,92-
08 feb 2024122,99122,99122,99122,99122,99-
07 feb 2024122,42122,42122,42122,42122,42-
06 feb 2024122,36122,36122,36122,36122,36-
05 feb 2024122,20122,20122,20122,20122,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...