Italia markets close in 1 hour 54 minutes

Nordea 1 - Alpha 7 MA Fund HBI CHF (0P0001QGLC.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
106,16-0,01 (-0,01%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 2024------
24 giu 2024106,16106,16106,16106,16106,16-
21 giu 2024106,16106,16106,16106,16106,16-
20 giu 2024105,53105,53105,53105,53105,53-
19 giu 2024------
18 giu 2024105,62105,62105,62105,62105,62-
17 giu 2024105,35105,35105,35105,35105,35-
14 giu 2024105,38105,38105,38105,38105,38-
13 giu 2024104,70104,70104,70104,70104,70-
12 giu 2024105,04105,04105,04105,04105,04-
11 giu 2024105,38105,38105,38105,38105,38-
10 giu 2024------
07 giu 2024106,09106,09106,09106,09106,09-
06 giu 2024105,83105,83105,83105,83105,83-
05 giu 2024105,11105,11105,11105,11105,11-
04 giu 2024105,38105,38105,38105,38105,38-
03 giu 2024104,82104,82104,82104,82104,82-
31 mag 2024104,67104,67104,67104,67104,67-
30 mag 2024104,86104,86104,86104,86104,86-
29 mag 2024104,98104,98104,98104,98104,98-
28 mag 2024105,30105,30105,30105,30105,30-
27 mag 2024------
24 mag 2024106,26106,26106,26106,26106,26-
23 mag 2024106,48106,48106,48106,48106,48-
22 mag 2024106,79106,79106,79106,79106,79-
21 mag 2024106,63106,63106,63106,63106,63-
17 mag 2024106,80106,80106,80106,80106,80-
16 mag 2024106,69106,69106,69106,69106,69-
15 mag 2024106,62106,62106,62106,62106,62-
14 mag 2024106,77106,77106,77106,77106,77-
13 mag 2024106,82106,82106,82106,82106,82-
10 mag 2024106,63106,63106,63106,63106,63-
08 mag 2024106,80106,80106,80106,80106,80-
07 mag 2024106,57106,57106,57106,57106,57-
06 mag 2024106,20106,20106,20106,20106,20-
03 mag 2024106,56106,56106,56106,56106,56-
02 mag 2024106,77106,77106,77106,77106,77-
30 apr 2024107,18107,18107,18107,18107,18-
29 apr 2024107,35107,35107,35107,35107,35-
26 apr 2024107,77107,77107,77107,77107,77-
25 apr 2024107,41107,41107,41107,41107,41-
24 apr 2024107,66107,66107,66107,66107,66-
23 apr 2024108,01108,01108,01108,01108,01-
22 apr 2024108,13108,13108,13108,13108,13-
19 apr 2024107,53107,53107,53107,53107,53-
18 apr 2024107,69107,69107,69107,69107,69-
17 apr 2024107,24107,24107,24107,24107,24-
16 apr 2024107,08107,08107,08107,08107,08-
15 apr 2024107,00107,00107,00107,00107,00-
12 apr 2024107,23107,23107,23107,23107,23-
11 apr 2024107,34107,34107,34107,34107,34-
10 apr 2024107,19107,19107,19107,19107,19-
09 apr 2024107,42107,42107,42107,42107,42-
08 apr 2024107,55107,55107,55107,55107,55-
05 apr 2024107,95107,95107,95107,95107,95-
04 apr 2024108,29108,29108,29108,29108,29-
03 apr 2024108,69108,69108,69108,69108,69-
02 apr 2024109,00109,00109,00109,00109,00-
28 mar 2024109,67109,67109,67109,67109,67-
27 mar 2024109,65109,65109,65109,65109,65-
26 mar 2024109,10109,10109,10109,10109,10-
25 mar 2024109,24109,24109,24109,24109,24-
22 mar 2024109,70109,70109,70109,70109,70-
21 mar 2024------
20 mar 2024109,91109,91109,91109,91109,91-
19 mar 2024------
18 mar 2024109,66109,66109,66109,66109,66-
15 mar 2024109,43109,43109,43109,43109,43-
14 mar 2024109,93109,93109,93109,93109,93-
13 mar 2024109,68109,68109,68109,68109,68-
12 mar 2024109,83109,83109,83109,83109,83-
11 mar 2024109,54109,54109,54109,54109,54-
08 mar 2024109,17109,17109,17109,17109,17-
07 mar 2024109,47109,47109,47109,47109,47-
06 mar 2024109,16109,16109,16109,16109,16-
05 mar 2024109,23109,23109,23109,23109,23-
04 mar 2024109,36109,36109,36109,36109,36-
01 mar 2024109,31109,31109,31109,31109,31-
29 feb 2024109,53109,53109,53109,53109,53-
28 feb 2024109,55109,55109,55109,55109,55-
27 feb 2024109,51109,51109,51109,51109,51-
26 feb 2024109,86109,86109,86109,86109,86-
23 feb 2024110,07110,07110,07110,07110,07-
22 feb 2024109,94109,94109,94109,94109,94-
21 feb 2024110,18110,18110,18110,18110,18-
20 feb 2024110,33110,33110,33110,33110,33-
19 feb 2024------
16 feb 2024110,20110,20110,20110,20110,20-
15 feb 2024110,81110,81110,81110,81110,81-
14 feb 2024110,96110,96110,96110,96110,96-
13 feb 2024111,20111,20111,20111,20111,20-
12 feb 2024------
09 feb 2024111,22111,22111,22111,22111,22-
08 feb 2024111,49111,49111,49111,49111,49-
07 feb 2024111,76111,76111,76111,76111,76-
06 feb 2024111,34111,34111,34111,34111,34-
05 feb 2024111,71111,71111,71111,71111,71-
02 feb 2024111,37111,37111,37111,37111,37-
01 feb 2024111,64111,64111,64111,64111,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...