Italia markets closed

Danske Invest Pohjoisen Vas. Osak. EUR (0P0001RMLU.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,89+0,01 (+0,08%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
10 giu 2023 - 10 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 2024------
07 giu 202412,8912,8912,8912,8912,89-
06 giu 202412,8812,8812,8812,8812,88-
05 giu 2024------
04 giu 202412,6612,6612,6612,6612,66-
03 giu 202412,7712,7712,7712,7712,77-
31 mag 202412,6712,6712,6712,6712,67-
30 mag 202412,5512,5512,5512,5512,55-
29 mag 2024------
28 mag 202412,7312,7312,7312,7312,73-
27 mag 202412,6912,6912,6912,6912,69-
24 mag 202412,6612,6612,6612,6612,66-
23 mag 202412,7212,7212,7212,7212,72-
22 mag 202412,5712,5712,5712,5712,57-
21 mag 202412,6012,6012,6012,6012,60-
20 mag 2024------
17 mag 202412,4412,4412,4412,4412,44-
16 mag 202412,5312,5312,5312,5312,53-
15 mag 202412,4812,4812,4812,4812,48-
14 mag 202412,4312,4312,4312,4312,43-
13 mag 202412,4012,4012,4012,4012,40-
10 mag 2024------
09 mag 2024------
08 mag 202412,1712,1712,1712,1712,17-
07 mag 202412,1012,1012,1012,1012,10-
06 mag 202412,0212,0212,0212,0212,02-
03 mag 202411,8711,8711,8711,8711,87-
02 mag 202411,8511,8511,8511,8511,85-
30 apr 202411,8711,8711,8711,8711,87-
29 apr 202411,8511,8511,8511,8511,85-
26 apr 202411,7211,7211,7211,7211,72-
25 apr 202411,6311,6311,6311,6311,63-
24 apr 202411,6811,6811,6811,6811,68-
23 apr 202411,5511,5511,5511,5511,55-
22 apr 202411,4611,4611,4611,4611,46-
19 apr 202411,3611,3611,3611,3611,36-
18 apr 202411,4211,4211,4211,4211,42-
17 apr 202411,4611,4611,4611,4611,46-
16 apr 202411,4511,4511,4511,4511,45-
15 apr 202411,6911,6911,6911,6911,69-
12 apr 202411,7111,7111,7111,7111,71-
11 apr 202411,5511,5511,5511,5511,55-
10 apr 202411,7611,7611,7611,7611,76-
09 apr 202411,7011,7011,7011,7011,70-
08 apr 202411,6811,6811,6811,6811,68-
05 apr 202411,5611,5611,5611,5611,56-
04 apr 202411,6511,6511,6511,6511,65-
03 apr 202411,5911,5911,5911,5911,59-
02 apr 202411,6811,6811,6811,6811,68-
28 mar 2024------
27 mar 202411,7411,7411,7411,7411,74-
26 mar 202411,8011,8011,8011,8011,80-
25 mar 202411,7111,7111,7111,7111,71-
22 mar 202411,8011,8011,8011,8011,80-
21 mar 202411,7611,7611,7611,7611,76-
20 mar 202411,7011,7011,7011,7011,70-
19 mar 202411,6411,6411,6411,6411,64-
18 mar 202411,6711,6711,6711,6711,67-
15 mar 202411,7611,7611,7611,7611,76-
14 mar 202411,8511,8511,8511,8511,85-
13 mar 202411,7911,7911,7911,7911,79-
12 mar 202411,7511,7511,7511,7511,75-
11 mar 202411,6811,6811,6811,6811,68-
08 mar 202411,7311,7311,7311,7311,73-
07 mar 202411,6011,6011,6011,6011,60-
06 mar 202411,4511,4511,4511,4511,45-
05 mar 202411,4511,4511,4511,4511,45-
04 mar 202411,5511,5511,5511,5511,55-
01 mar 202411,5411,5411,5411,5411,54-
29 feb 202411,4911,4911,4911,4911,49-
28 feb 202411,4811,4811,4811,4811,48-
27 feb 202411,4811,4811,4811,4811,48-
26 feb 202411,5111,5111,5111,5111,51-
23 feb 202411,5411,5411,5411,5411,54-
22 feb 202411,5311,5311,5311,5311,53-
21 feb 202411,4811,4811,4811,4811,48-
20 feb 202411,5511,5511,5511,5511,55-
19 feb 202411,5111,5111,5111,5111,51-
16 feb 202411,5211,5211,5211,5211,52-
15 feb 202411,3711,3711,3711,3711,37-
14 feb 202411,1911,1911,1911,1911,19-
13 feb 202411,3011,3011,3011,3011,30-
12 feb 202411,3511,3511,3511,3511,35-
09 feb 2024------
08 feb 202411,2711,2711,2711,2711,27-
07 feb 2024------
06 feb 202411,1011,1011,1011,1011,10-
05 feb 202411,1811,1811,1811,1811,18-
02 feb 202411,3111,3111,3111,3111,31-
01 feb 202411,2611,2611,2611,2611,26-
31 gen 202411,2011,2011,2011,2011,20-
30 gen 202411,1911,1911,1911,1911,19-
29 gen 202411,1011,1011,1011,1011,10-
26 gen 2024------
25 gen 2024------
24 gen 202411,0711,0711,0711,0711,07-
23 gen 202411,0311,0311,0311,0311,03-
22 gen 202410,9910,9910,9910,9910,99-
19 gen 202410,9510,9510,9510,9510,95-
18 gen 202410,9510,9510,9510,9510,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...