Italia markets close in 33 minutes
FTSE MIB
33.553,67 -153,54 (-0,46%) Dow Jones
39.040,97 -71,19 (-0,18%) Nasdaq
17.774,00 +56,34 (+0,32%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,31 -0,52 (-0,64%) Bitcoin EUR
57.814,91 +114,96 (+0,20%)
CICC YinLi Consumption REIT (0P0001SM0B.SZ)
Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
Alla chiusura: 04:00AM CST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 26 giu 2024 | - | - | - | - | - | - |
| 25 giu 2024 | 3,2010 | 3,2090 | 3,1930 | 3,2020 | 3,2020 | 1.786.698 |
| 24 giu 2024 | 3,2060 | 3,2110 | 3,1990 | 3,2060 | 3,2060 | 715.664 |
| 21 giu 2024 | 3,1900 | 3,2070 | 3,1900 | 3,2060 | 3,2060 | 2.037.042 |
| 20 giu 2024 | 3,2010 | 3,2020 | 3,1910 | 3,1990 | 3,1990 | 1.215.346 |
| 19 giu 2024 | 3,1970 | 3,2070 | 3,1940 | 3,2010 | 3,2010 | 1.445.830 |
| 18 giu 2024 | 3,2010 | 3,2100 | 3,1970 | 3,2050 | 3,2050 | 1.626.382 |
| 17 giu 2024 | 3,2050 | 3,2160 | 3,2000 | 3,2030 | 3,2030 | 2.766.300 |
| 14 giu 2024 | 3,2000 | 3,2110 | 3,2000 | 3,2060 | 3,2060 | 808.500 |
| 13 giu 2024 | 3,2060 | 3,2200 | 3,2030 | 3,2090 | 3,2090 | 1.309.700 |
| 12 giu 2024 | 3,2060 | 3,2230 | 3,2060 | 3,2090 | 3,2090 | 1.192.080 |
| 11 giu 2024 | 3,2050 | 3,2180 | 3,2050 | 3,2130 | 3,2130 | 2.629.112 |
| 07 giu 2024 | 3,2040 | 3,2230 | 3,2040 | 3,2180 | 3,2180 | 1.259.099 |
| 06 giu 2024 | 3,2130 | 3,2200 | 3,2020 | 3,2160 | 3,2160 | 1.263.431 |
| 05 giu 2024 | 3,2090 | 3,2250 | 3,2090 | 3,2130 | 3,2130 | 2.045.864 |
| 04 giu 2024 | 3,2200 | 3,2250 | 3,2050 | 3,2240 | 3,2240 | 1.129.846 |
| 03 giu 2024 | 3,2120 | 3,2290 | 3,2040 | 3,2200 | 3,2200 | 597.438 |
| 31 mag 2024 | 3,2420 | 3,2420 | 3,2030 | 3,2230 | 3,2230 | 949.296 |
| 30 mag 2024 | 3,2210 | 3,2220 | 3,2020 | 3,2030 | 3,2030 | 1.898.681 |
| 29 mag 2024 | 3,2360 | 3,2360 | 3,2050 | 3,2210 | 3,2210 | 3.475.987 |
| 28 mag 2024 | 3,2200 | 3,2360 | 3,1840 | 3,2360 | 3,2360 | 2.477.825 |
| 27 mag 2024 | 3,2070 | 3,2220 | 3,2060 | 3,2220 | 3,2220 | 1.548.107 |
| 24 mag 2024 | 3,1800 | 3,2220 | 3,1660 | 3,2080 | 3,2080 | 1.433.898 |
| 23 mag 2024 | 3,2020 | 3,2200 | 3,1850 | 3,1900 | 3,1900 | 1.836.916 |
| 22 mag 2024 | 3,2290 | 3,2360 | 3,2100 | 3,2200 | 3,2200 | 726.171 |
| 21 mag 2024 | 3,2160 | 3,2300 | 3,2010 | 3,2300 | 3,2300 | 1.250.796 |
| 20 mag 2024 | 3,2010 | 3,2380 | 3,2010 | 3,2160 | 3,2160 | 1.288.973 |
| 17 mag 2024 | 3,2400 | 3,2490 | 3,2010 | 3,2360 | 3,2360 | 2.616.756 |
| 16 mag 2024 | 3,2410 | 3,2580 | 3,2320 | 3,2400 | 3,2400 | 1.295.802 |
| 15 mag 2024 | 3,2600 | 3,2600 | 3,2300 | 3,2560 | 3,2560 | 1.255.982 |
| 14 mag 2024 | 3,2600 | 3,2600 | 3,2460 | 3,2580 | 3,2580 | 5.185.727 |
| 13 mag 2024 | 3,2230 | 3,2620 | 3,2230 | 3,2590 | 3,2590 | 12.760.668 |
| 10 mag 2024 | 3,1840 | 3,2250 | 3,1750 | 3,2200 | 3,2200 | 2.505.031 |
| 09 mag 2024 | 3,1720 | 3,1950 | 3,1700 | 3,1850 | 3,1850 | 2.766.585 |
| 08 mag 2024 | 3,1850 | 3,1850 | 3,1700 | 3,1750 | 3,1750 | 2.677.930 |
| 07 mag 2024 | 3,1900 | 3,1950 | 3,1700 | 3,1870 | 3,1870 | 3.404.945 |
| 06 mag 2024 | 3,2250 | 3,2250 | 3,1800 | 3,1990 | 3,1990 | 2.986.266 |
| 30 apr 2024 | 3,2610 | 3,2640 | 3,1620 | 3,2600 | 3,2600 | 10.179.953 |
| 29 apr 2024 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 26 apr 2024 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 25 apr 2024 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 24 apr 2024 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 23 apr 2024 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 22 apr 2024 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 19 apr 2024 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 18 apr 2024 | - | - | - | - | - | - |
| 17 apr 2024 | - | - | - | - | - | - |
| 16 apr 2024 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
© 2024 Yahoo. Tutti i diritti riservati.