Italia markets open in 6 hours 55 minutes

Wilh. Wilhelmsen Holding ASA (0P0T.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
393,50+3,00 (+0,77%)
Alla chiusura: 03:19PM BST
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 2024393,00393,50391,00393,50393,50244
12 lug 2024390,50391,00389,50390,50390,50220
11 lug 2024389,00389,50387,00387,00387,00486
10 lug 2024393,50397,50393,50394,00394,0074
09 lug 2024390,50390,50390,50390,50390,50116
08 lug 2024398,00398,00398,00398,00398,00142
05 lug 2024------
04 lug 2024402,50403,00401,50401,50401,5063
03 lug 2024402,00405,00402,00405,00405,00290
02 lug 2024391,00401,50391,00401,50401,5070
01 lug 2024------
28 giu 2024390,00390,00388,50388,50388,50225
27 giu 2024------
26 giu 2024391,50391,50391,50391,50391,50285
25 giu 2024389,50390,00389,50390,00390,00525
24 giu 2024372,50383,00372,50383,00383,00129
21 giu 2024370,00371,00370,00371,00371,00186
20 giu 2024371,00371,00371,00371,00371,0014
19 giu 2024------
18 giu 2024364,50366,00364,50366,00366,00276
17 giu 2024359,00365,00359,00365,00365,0028
14 giu 2024358,50358,50358,00358,00358,00108
13 giu 2024371,00371,00367,00367,50367,50164
12 giu 2024------
11 giu 2024375,00375,00375,00375,00375,00107
10 giu 2024378,00379,50378,00379,50379,50244
07 giu 2024375,50375,50375,50375,50375,5059
06 giu 2024391,50391,50390,00390,00390,00549
05 giu 2024390,00392,00390,00392,00392,00680
04 giu 2024387,00387,00387,00387,00387,002
03 giu 2024391,00391,25390,00390,00390,001.279
31 mag 2024390,00390,50390,00390,00390,001.298
30 mag 2024------
29 mag 2024------
28 mag 2024392,00392,00390,00390,00390,0048
24 mag 2024370,00382,00370,00380,00380,00279
23 mag 2024364,50364,50364,50364,50364,5084
22 mag 2024364,00364,00364,00364,00364,001
21 mag 2024383,00383,00374,00378,00378,00228
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024390,00390,00389,25389,25389,25315
09 mag 2024------
08 mag 2024373,50373,50373,50373,50373,5060.000
07 mag 2024------
03 mag 2024375,50375,50374,00374,00374,0038
03 mag 202410 Dividendo
02 mag 2024388,75391,00388,75391,00381,00203
01 mag 2024------
30 apr 2024385,00386,00385,00386,00376,13118
29 apr 2024383,00383,00383,00383,00373,20201
26 apr 2024383,50386,00381,47381,47371,71871
25 apr 2024377,50382,50377,50378,00368,3331.284
24 apr 2024383,00385,50381,47381,47371,71692
23 apr 2024374,50379,00374,50378,00368,33447
22 apr 2024368,50372,54368,50370,96361,48370
19 apr 2024373,03373,03373,00373,00363,46219
18 apr 2024369,00369,53369,00369,50360,05197
17 apr 2024370,00370,00365,03365,03355,70168
16 apr 2024370,00370,00363,00364,00354,691.432
15 apr 2024373,03373,03373,00373,00363,46404
12 apr 2024376,00376,03376,00376,00366,38743
11 apr 2024371,00378,44371,00376,00366,38663
10 apr 2024369,03370,88369,00369,00359,561.353
09 apr 2024370,77373,00370,77373,00363,46222
08 apr 2024372,00372,00370,50370,50361,02478
05 apr 2024367,96368,00367,96368,00358,59196
04 apr 2024372,50372,50371,50371,50362,00210
03 apr 2024368,50372,50368,50372,00362,49155
02 apr 2024369,00369,00360,00367,97358,561.839
28 mar 2024------
27 mar 2024352,00352,00349,00349,00340,07204
26 mar 2024348,00354,00347,00353,90344,85732
25 mar 2024361,00361,00351,97352,00343,00270
22 mar 2024363,97363,97358,04358,04348,89274
21 mar 2024363,97363,97363,97363,97354,66277
20 mar 2024359,00359,00358,97358,97349,79413
19 mar 2024356,47358,99356,47358,99349,811.882
18 mar 2024358,00361,00356,97356,97347,84556
15 mar 2024350,00357,00350,00356,97347,84999
14 mar 2024346,97346,97346,97346,97338,0972
13 mar 2024359,03359,03359,03359,03349,8558
12 mar 2024356,00356,00356,00356,00346,9014
11 mar 2024351,00353,51350,97353,51344,47351
08 mar 2024350,00354,50350,00354,50345,4383
07 mar 2024357,00357,50351,03351,03342,05582
06 mar 2024355,03355,03355,00355,00345,9220
05 mar 2024371,00371,00366,00368,57359,15806
04 mar 2024371,50372,50370,00370,03360,571.736
01 mar 2024371,00371,42370,97371,42361,92428
29 feb 2024372,00372,96370,00372,96363,42396
28 feb 2024370,50374,50369,50374,50364,92289
27 feb 2024370,50372,70366,47366,50357,131.009
26 feb 2024376,50376,50376,46376,46366,83852
23 feb 2024369,00379,97369,00379,96370,24569
22 feb 2024369,00371,55369,00371,55362,04386
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...