Italia markets closed

NORMA Group SE (0P38.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,41-1,95 (-8,73%)
Alla chiusura: 06:19PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202417,6618,4618,0618,4118,41621
25 apr 202418,2318,2617,8017,9617,965.509
24 apr 202418,5218,4018,2818,3618,36453
23 apr 202418,4418,3018,0618,2618,266.672
22 apr 202418,3118,5218,1018,2418,2430.993
19 apr 202417,5317,4615,8016,5916,5955.316
18 apr 202417,6417,6717,4617,6217,627.492
17 apr 202417,9017,8017,5017,8017,8023.022
16 apr 202417,4318,0417,5217,6217,6276.600
15 apr 202417,6817,8217,5617,6517,658.860
12 apr 202418,1518,0317,7417,8217,8245.934
11 apr 202417,8418,2617,9618,0818,084.722
10 apr 202418,0718,4817,8018,0018,004.709
09 apr 202417,9418,3217,9818,2018,205.047
08 apr 202417,8018,5017,9418,1218,1211.242
05 apr 202417,7217,8417,4417,5217,522.758
04 apr 202417,6417,9217,6617,7617,768.962
03 apr 202417,5717,8017,5017,6417,646.469
02 apr 202417,3117,8817,3617,6017,6015.829
28 mar 202417,4917,4016,9717,2317,2312.225
27 mar 202417,3317,5016,9617,4617,4612.691
26 mar 202416,1517,1316,5616,9316,9325.566
25 mar 202415,8116,3115,7316,3116,311.602
22 mar 202415,5716,0415,5815,9715,971.966
21 mar 202415,5615,6515,4915,5615,562.597
20 mar 202415,5315,6515,5015,5715,571.768
19 mar 202415,7515,7215,6015,6015,602.027
18 mar 202415,8215,9215,7615,7915,79693
15 mar 202416,0116,0215,7415,7615,7613.936
14 mar 202415,8816,0815,8615,9115,917.276
13 mar 202415,5615,9015,6815,8415,8416.278
12 mar 202415,3015,6615,4015,5815,5814.928
11 mar 202415,2715,4015,3315,3615,363.750
08 mar 202415,3915,4815,4315,4615,46235
07 mar 202415,4815,5915,3215,4815,481.725
06 mar 202415,2515,5015,2615,4115,412.496
05 mar 202415,3515,5015,0515,4015,4011.204
04 mar 202414,9315,4915,2015,2015,2018.638
01 mar 202414,4014,3914,2214,2414,245.344
29 feb 202414,6414,4713,9814,1714,1723.310
28 feb 202414,2314,4214,2014,3814,385.258
27 feb 202414,3514,5014,3514,3514,358.468
26 feb 202414,5514,6314,4014,5014,505.922
23 feb 202414,6514,8814,5014,6514,6532.643
22 feb 202414,1814,5214,2714,4014,404.692
21 feb 202414,2814,2514,0714,2214,226.601
20 feb 202414,2314,2313,9714,1214,1216.734
19 feb 202414,4114,3514,2614,3014,308.039
16 feb 202414,6514,7014,3514,4214,425.671
15 feb 202414,4914,5514,3814,4614,468.939
14 feb 202414,6914,5614,4014,4014,406.033
13 feb 202415,0515,1014,4914,9614,9616.814
12 feb 202414,5314,3714,1914,2514,2510.971
09 feb 202414,5414,4914,3314,4414,447.730
08 feb 202414,5114,7614,6014,6614,666.787
07 feb 202414,7414,8014,6814,6814,682.345
06 feb 202415,2214,8614,6314,7214,722.311
05 feb 202415,1015,0614,8814,9914,991.753
02 feb 202415,0915,2715,1915,2015,202.546
01 feb 202415,6015,2815,0615,1915,192.393
31 gen 202414,6915,1114,7114,9414,949.489
30 gen 202414,7014,7914,4014,7614,763.087
29 gen 202414,5514,5614,4614,5014,5010.068
26 gen 202414,7414,7314,5214,7014,70956
25 gen 202414,7314,7414,6214,6514,653.820
24 gen 202414,3914,7614,7214,7614,761.819
23 gen 202414,3914,8414,5114,7814,784.660
22 gen 202414,3514,5414,4114,5214,521.936
19 gen 202414,4014,4814,3114,3714,3714.300
18 gen 202414,4514,7214,4814,5514,554.198
17 gen 202414,6314,7714,5514,7014,7078.466
16 gen 202414,4514,8414,1614,6514,657.692
15 gen 202415,1314,9714,5814,7514,754.834
12 gen 202415,2015,0514,8214,9914,991.951
11 gen 202415,1515,2614,8315,0115,013.965
10 gen 202415,3315,2815,1915,2815,281.315
09 gen 202415,5515,4015,2115,2815,285.919
08 gen 202415,5615,6915,3415,4915,492.003
05 gen 202415,5215,6915,5115,6415,642.951
04 gen 202415,5615,6615,4315,4815,484.767
03 gen 202415,7815,9015,6115,7815,788.103
02 gen 202416,3416,2515,7716,1716,179.083
29 dic 202315,7016,0315,7615,8515,85685
28 dic 202315,9416,1015,7315,8015,802.131
27 dic 202315,8215,9715,7715,8815,8826.714
22 dic 202315,8115,9015,6815,8415,8419.707
21 dic 202315,6615,9015,6915,9015,9011.177
20 dic 202315,6015,8415,5515,7815,7815.185
19 dic 202315,0515,6815,1015,2815,288.587
18 dic 202315,4815,6515,0315,2115,2134.027
15 dic 202315,3915,9115,4715,8315,832.998
14 dic 202314,8515,5615,1815,4715,478.017
13 dic 202314,9015,1714,8615,0515,051.639
12 dic 202315,0615,2114,8814,9514,955.268
11 dic 202315,2415,2915,1215,1915,194.269
08 dic 202315,1015,4415,1415,1715,172.187
07 dic 202315,2415,1715,0215,1015,101.973
06 dic 202315,1815,3415,1015,2315,2311.050
05 dic 202315,1015,2314,8715,2215,228.140
04 dic 202315,6615,3515,0315,1515,159.175
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...