Italia markets open in 8 hours 57 minutes

IMMOFINANZ AG (0PAN.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,59-0,02 (-0,13%)
Alla chiusura: 05:19PM BST
Periodo di tempo:
01 ott 2022 - 01 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 202318,2518,4618,2818,4418,441.172
28 set 202318,0918,2618,1218,2218,222.425
27 set 202318,2918,2618,1018,2218,224.102
26 set 202318,1318,2218,1418,2018,205.718
25 set 202318,1318,2418,1618,2218,22886
22 set 202318,1518,2418,1218,2018,201.350
21 set 202318,1918,2218,1018,1818,188.592
20 set 202318,1518,2218,1018,2018,202.786
19 set 202318,1318,2218,1218,1818,182.426
18 set 202317,9218,2417,7418,1018,10144.120
15 set 202318,1318,3018,0418,1618,161.050
14 set 202318,0318,3017,9618,3018,303.736
13 set 202317,9618,0817,9818,0418,041.772
12 set 202318,0318,0817,9017,9617,966.312
11 set 202317,8218,0417,8617,9217,924.233
08 set 202317,9017,9817,7817,8217,82759
07 set 202317,8617,9017,7217,8617,862.580
06 set 202317,8217,9417,7217,8817,883.545
05 set 202317,8017,9017,8617,8817,88332
04 set 202317,6217,8817,6017,8617,861.855
01 set 202317,7417,8817,6817,7217,722.756
31 ago 202317,8017,9017,3217,7817,789.289
30 ago 202318,0118,1017,9418,0218,023.943
29 ago 202318,0318,1417,9818,0618,062.357
25 ago 202317,9018,0617,9817,9817,986.740
24 ago 202317,9218,0817,9217,9217,92414
23 ago 202317,9017,9417,8617,9417,944.053
22 ago 202317,8017,9417,8417,9017,904.043
21 ago 202317,8417,9417,7817,7817,786.727
18 ago 202317,8617,9417,6817,9417,9414.461
17 ago 202317,8417,9817,8017,9817,9824.627
16 ago 202317,8617,9817,9017,9817,983.045
15 ago 202317,8617,9217,7417,9017,905.763
14 ago 202317,8817,9817,8217,9217,921.738
11 ago 202317,9418,0217,8817,9617,961.023.444
10 ago 202317,9018,0417,9818,0018,00996
09 ago 202317,8018,0217,8417,8817,881.801
08 ago 202317,8418,0017,8817,9617,9697.629
07 ago 202317,8617,9817,9217,9817,985.308
04 ago 202317,9618,0217,9217,9817,982.306
03 ago 202317,8618,0017,8818,0018,004.105
02 ago 202318,0118,0817,9017,9217,923.657
01 ago 202318,2118,1617,9618,1218,127.099
31 lug 202318,1718,3218,2218,2218,2215.769
28 lug 202317,8218,2417,8818,2218,223.395
27 lug 202318,0118,0817,9618,0018,0021.238
26 lug 202318,1118,1817,8617,9817,988.613
25 lug 202318,1318,1618,0418,1618,167.836
24 lug 202318,1118,2418,1418,1818,184.733
21 lug 202318,0118,2018,1618,2018,202.027
20 lug 202318,1318,2618,1218,1618,1610.549
19 lug 202317,8818,2217,9618,1018,1046.280
18 lug 202317,7017,9417,6217,8417,8422.549
17 lug 202317,7017,7817,7417,7617,76320.890
14 lug 202317,5317,7817,5417,7817,7816.035
13 lug 202317,8217,7617,6817,7417,7410.877
12 lug 202317,8817,9817,8017,8017,808.602
11 lug 202317,7817,9417,7417,8617,863.073
10 lug 202317,5117,7217,6217,7217,729.402
07 lug 202317,6017,6217,5017,5617,5621.147
06 lug 202317,4117,6217,4217,6217,62922.541
05 lug 202317,4117,5617,3817,5617,564.066
04 lug 202317,2117,4417,3417,4417,443.327
03 lug 202316,8817,2816,9017,2617,2610.284
30 giu 202316,7717,0416,8417,0017,004.306
29 giu 202316,6116,8416,5216,8416,842.854
28 giu 202316,3016,6616,3416,6416,643.481
27 giu 202316,1416,3216,1816,3016,309.991
26 giu 202316,1416,2616,1016,2616,2610.984
23 giu 202316,2816,3016,0816,3016,3010.188
22 giu 202316,3216,3616,2416,2816,28996
21 giu 202316,3816,3616,2616,3416,344.429
20 giu 202316,4516,4416,3616,3816,383.721
19 giu 202316,4516,6216,2616,4616,46614.371
16 giu 202316,6116,5816,3816,4416,44306.627
15 giu 202316,6316,6216,4416,6016,6020.827
14 giu 202316,4716,6216,3816,5616,5615.863
13 giu 202316,7316,6616,4216,4216,42497.698
12 giu 202316,5916,7616,5016,7616,769.431
09 giu 202316,6516,7616,6016,6816,6826.648
08 giu 202316,5916,7016,5016,6016,6011.196
07 giu 202316,4116,7816,5616,5616,56276.245
06 giu 202316,2016,5416,2016,4016,4014.846
05 giu 202316,1616,2816,1616,2016,2011.721
02 giu 202315,6716,2615,7916,2416,2416.535
01 giu 202315,4615,7615,4215,7015,7034.247
31 mag 202315,2215,4815,2215,4815,4820.172
30 mag 202315,3215,3815,2015,3015,3027.214
26 mag 202315,2415,2915,0815,1115,118.036
25 mag 202315,3815,3615,3015,3015,305.302
24 mag 202315,3615,4315,2415,3315,336.676
23 mag 202315,3615,4415,1615,4115,4123.910
22 mag 202315,3615,4815,3615,4015,408.414
19 mag 202315,3215,3815,2615,3215,3227.996
18 mag 202315,3215,3815,3015,3715,378.335
17 mag 202315,1715,4215,1415,1415,147.575
16 mag 202315,1515,2415,1215,2415,2417.508
15 mag 202315,1315,2215,0215,1615,1624.150
12 mag 202315,1515,1014,9215,0515,0514.951
11 mag 202315,2615,2215,1015,1415,1419.655
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...