0Q1F.IL - JPMorgan Chase & Co.

IOB - IOB Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 2023136,00137,41135,70136,70136,706.413
25 mag 2023134,81136,07134,68135,20135,202.465
24 mag 2023135,48136,15135,15135,70135,708.832
23 mag 2023137,48138,97137,26138,00138,008.669
22 mag 2023140,77141,34137,68138,80138,8011.699
19 mag 2023139,90140,44138,36138,90138,9011.200
18 mag 2023138,27139,10137,81138,30138,303.628
17 mag 2023134,32138,56134,32136,90136,9052.269
16 mag 2023135,19135,70134,03134,70134,7035.343
15 mag 2023134,26135,62134,04134,90134,90679.268
12 mag 2023136,93136,97133,39134,30134,30164.861
11 mag 2023135,40136,77134,97136,40136,404.775
10 mag 2023137,93138,06135,08136,10136,1043.160
09 mag 2023137,63137,63135,40136,00136,00699.462
05 mag 2023136,57137,86135,91136,60136,6025.044
04 mag 2023134,46135,35131,89132,90132,9029.297
03 mag 2023138,43138,60137,22137,40137,4032.588
02 mag 2023141,40142,34138,51138,60138,601.852.184
28 apr 2023136,56138,12135,70137,80137,809.044
27 apr 2023135,99137,64135,91137,20137,204.072
26 apr 2023137,39137,70135,14136,20136,208.067
25 apr 2023139,71139,77137,79139,30139,3014.214
24 apr 2023140,45141,04140,11140,40140,4010.262
21 apr 2023139,68140,72138,77139,90139,90276.483
20 apr 2023140,26141,40140,21140,50140,506.722
19 apr 2023141,19141,46140,45141,00141,00450.632
18 apr 2023140,26141,70139,18140,40140,4025.941
17 apr 2023140,00140,00137,75138,60138,6043.052
14 apr 2023135,06139,11135,00138,30138,3075.534
13 apr 2023128,35128,74127,16128,50128,5016.009
12 apr 2023129,18130,33128,15128,50128,5010.323
11 apr 2023128,13128,81127,59128,30128,30715.309
06 apr 2023127,22127,90126,86127,50127,5012.971
05 apr 2023126,60128,09126,54127,72127,729.997
04 apr 2023130,50130,55127,41127,72127,7218.720
03 apr 2023130,00131,33129,43127,72127,727.185
31 mar 2023129,80129,93128,94127,72127,7213.060
30 mar 2023129,98130,10127,75127,72127,729.437
29 mar 2023130,04130,04128,74127,72127,7216.645
28 mar 2023128,57129,28127,92127,72127,728.313
27 mar 2023127,12128,96126,39127,72127,7220.019
24 mar 2023125,32125,39123,18124,01124,0114.424
23 mar 2023127,90129,48126,09128,14128,1416.790
22 mar 2023130,55130,55128,46129,50129,501.353.753
21 mar 2023130,77131,68130,26130,90130,9023.201
20 mar 2023127,12129,43126,07126,49126,4925.818
17 mar 2023127,48128,24125,47126,76126,761.273.747
16 mar 2023129,60131,90126,16130,44130,4422.344
15 mar 2023134,60134,60126,77128,01128,0146.063
14 mar 2023135,23135,33131,32132,38132,3894.086
13 mar 2023131,03133,85129,50132,16132,1640.565
10 mar 2023129,80135,25127,92134,66134,6636.772
09 mar 2023137,80137,80130,15133,53133,53315.352
08 mar 2023138,22138,62137,18138,29138,29581.818
07 mar 2023141,78142,13137,85139,81139,8114.431
06 mar 2023143,44143,98142,74143,61143,615.351
03 mar 2023141,21142,79141,15142,17142,176.559
02 mar 2023142,43142,43139,62140,49140,495.891
01 mar 2023141,92143,32141,90142,82142,825.404
28 feb 2023142,82143,25141,96142,82142,8217.526
27 feb 2023142,31143,30141,77142,59142,5913.613
24 feb 2023139,00141,02139,00140,27140,2715.538
23 feb 2023138,56140,12137,99138,71138,71238.952
22 feb 2023138,99139,37138,44139,35139,3512.321
21 feb 2023140,69141,26138,93139,35139,354.359
20 feb 2023141,25141,25141,25141,25141,25-
17 feb 2023140,98141,84140,12141,25141,254.775
16 feb 2023143,08143,36142,35142,63142,635.011
15 feb 2023141,48143,39141,46143,27143,273.764
14 feb 2023142,57143,58141,72142,21142,21254.626
13 feb 2023141,17142,52140,77142,19142,1915.761
10 feb 2023139,79140,66138,79140,43140,436.302
09 feb 2023143,21143,34141,10141,97141,974.604
08 feb 2023142,35143,91142,33143,48143,486.585
07 feb 2023141,29144,29141,29142,35142,3515.211
06 feb 2023140,23141,63140,09140,61140,614.286
03 feb 2023138,80142,29138,80140,95140,9510.397
02 feb 2023140,16140,44138,29139,80139,8032.305
01 feb 2023138,29140,16138,21140,17140,1712.508
31 gen 2023139,84139,88138,32138,89138,891.386.047
30 gen 2023139,16140,00139,16140,03140,0311.606
27 gen 2023140,57140,99139,85140,17140,178.026
26 gen 2023139,50139,81138,69138,99138,994.267
25 gen 2023138,62138,49137,42137,91137,911.429.206
24 gen 2023136,60138,99136,50138,61138,616.884
23 gen 2023135,17137,95134,90137,17137,1745.038
20 gen 2023135,39135,43133,80135,07135,079.889
19 gen 2023135,12135,80133,62134,17134,175.059
18 gen 2023138,88140,61137,08138,31138,315.529
17 gen 2023141,20141,28139,24139,85139,8545.915
16 gen 2023141,09141,09141,09141,09141,09-
13 gen 2023134,34143,20134,34141,09141,0931.820
12 gen 2023139,63140,82139,28140,09140,092.403.131
11 gen 2023138,85139,70138,04138,51138,517.770
10 gen 2023137,87138,68137,43138,28138,286.165
09 gen 2023138,84138,85137,10138,55138,552.779
06 gen 2023136,10137,75134,63137,09137,094.775
05 gen 2023135,29135,66133,70134,21134,217.690
04 gen 2023136,12137,60136,08132,57132,572.514
03 gen 2023135,12136,68134,18132,57132,579.548
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...