Italia markets open in 8 hours 8 minutes

Distribuidora Internacional de Alimentación, S.A. (0Q2F.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,0130-0,0003 (-2,26%)
Alla chiusura: 05:52PM BST
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20240,01350,01370,01320,01320,013256.371
22 apr 20240,01350,01360,01320,01340,01341.182.138
19 apr 20240,01260,01340,01240,01320,0132995.099
18 apr 20240,01260,01260,01240,01250,0125112.983
17 apr 20240,01230,01260,01230,01250,0125442.623
16 apr 20240,01260,01270,01240,01250,0125274.557
15 apr 20240,01260,01270,01260,01270,012735.766
12 apr 20240,01260,01270,01260,01270,012710.075
11 apr 20240,01270,01270,01250,01260,012619.319
10 apr 20240,01240,01270,01240,01240,012452.391
09 apr 20240,01260,01260,01240,01250,012510.454
08 apr 20240,01260,01260,01240,01260,012628.419
05 apr 20240,01270,01270,01240,01240,012458.925
04 apr 20240,01270,01280,01270,01270,0127596.460
03 apr 20240,01300,01290,01270,01280,0128186.624
02 apr 20240,01260,01290,01250,01260,012692.388
28 mar 20240,01270,01280,01260,01260,0126555.412
27 mar 20240,01260,01280,01260,01280,012883.526
26 mar 20240,01260,01280,01260,01260,012631.857
25 mar 20240,01280,01280,01260,01280,0128164.704
22 mar 20240,01280,01290,01270,01280,0128115.771
21 mar 20240,01280,01310,01280,01300,0130952.481
20 mar 20240,01280,01290,01260,01260,0126495.089
19 mar 20240,01290,01290,01260,01270,012746.644
18 mar 20240,01270,01270,01260,01260,012616.760
15 mar 20240,01280,01280,01270,01270,0127143.062
14 mar 20240,01260,01300,01240,01240,0124439.517
13 mar 20240,01260,01250,01240,01250,0125249.294
12 mar 20240,01230,01240,01230,01240,0124118.870
11 mar 20240,01220,01240,01220,01230,0123350.705
08 mar 20240,01230,01240,01220,01230,0123168.290
07 mar 20240,01230,01230,01220,01230,0123170.054
06 mar 20240,01240,01240,01210,01220,012229.348
05 mar 20240,01240,01250,01220,01230,01231.053.078
04 mar 20240,01280,01280,01240,01250,0125209.868
01 mar 20240,01280,01280,01260,01270,0127256.161
29 feb 20240,01230,01280,01250,01280,01281.221.033
28 feb 20240,01260,01260,01200,01230,0123335.017
27 feb 20240,01300,01320,01250,01280,0128521.609
26 feb 20240,01300,01330,01280,01310,01311.501.962
23 feb 20240,01290,01290,01280,01280,012838.984
22 feb 20240,01230,01290,01230,01240,0124147.915
21 feb 20240,01200,01230,01200,01220,012278.157
20 feb 20240,01190,01210,01190,01210,012116.077
19 feb 20240,01200,01210,01190,01200,012040.287
16 feb 20240,01200,01210,01190,01200,012069.649
15 feb 20240,01200,01210,01190,01210,012145.193
14 feb 20240,01210,01210,01200,01200,012027.567
13 feb 20240,01220,01220,01200,01200,0120182.821
12 feb 20240,01210,01220,01200,01200,0120125.929
09 feb 20240,01220,01230,01200,01200,0120106.360
08 feb 20240,01230,01250,01220,01230,0123101.550
07 feb 20240,01200,01250,01200,01240,0124134.801
06 feb 20240,01200,01220,01200,01200,012027.419
05 feb 20240,01220,01220,01200,01200,0120170.121
02 feb 20240,01200,01220,01190,01200,012090.450
01 feb 20240,01210,01210,01190,01190,011966.036
31 gen 20240,01220,01210,01200,01200,01201.792.914
30 gen 20240,01220,01220,01200,01200,01201.166.825
29 gen 20240,01220,01230,01220,01220,012256.963
26 gen 20240,01260,01250,01230,01230,012390.758
25 gen 20240,01260,01270,01240,01250,0125106.260
24 gen 2024------
23 gen 20240,01290,01280,01260,01260,012626.032
22 gen 20240,01270,01270,01250,01260,0126786.253
19 gen 20240,01280,01270,01250,01270,012755.605
18 gen 20240,01290,01290,01270,01280,012820.546
17 gen 20240,01300,01300,01280,01280,012841.907
16 gen 20240,01310,01320,01300,01310,013120.824
15 gen 20240,01360,01350,01300,01300,013040.022
12 gen 20240,01290,01300,01280,01290,012927.560
11 gen 20240,01320,01330,01290,01290,012984.084
10 gen 20240,01350,01370,01320,01330,0133100.136
09 gen 20240,01380,01390,01330,01350,0135414.337
08 gen 20240,01350,01380,01330,01360,0136633.181
05 gen 20240,01310,01340,01300,01320,01323.275.668
04 gen 20240,01300,01320,01280,01310,013112.499.620
03 gen 20240,01200,01320,01210,01220,01222.712.657
02 gen 20240,01200,01220,01190,01190,01194.516.578
29 dic 20230,01210,01220,01180,01220,012210.936.830
28 dic 20230,01180,01210,01180,01210,0121669.455
27 dic 20230,01190,01190,01170,01180,0118182.593
22 dic 20230,01180,01200,01170,01180,011876.731
21 dic 20230,01180,01200,01180,01180,0118204.948
20 dic 20230,01190,01200,01180,01190,01194.068.244
19 dic 20230,01200,01200,01190,01190,01199.692.527
18 dic 20230,01200,01220,01190,01210,01211.524.497
15 dic 20230,01200,01220,01190,01190,011911.430.050
14 dic 20230,01190,01200,01180,01190,011910.637.810
13 dic 20230,01190,01200,01190,01190,01199.813.291
12 dic 20230,01190,01200,01190,01200,012010.025.510
11 dic 20230,01210,01220,01200,01200,0120220.579
08 dic 20230,01200,01210,01190,01200,01201.240.999
07 dic 20230,01200,01210,01190,01190,011966.293
06 dic 20230,01200,01220,01190,01200,0120457.507
05 dic 20230,01200,01220,01190,01220,0122148.828
04 dic 20230,01200,01210,01190,01200,0120296.736
01 dic 20230,01200,01200,01170,01200,0120372.708
30 nov 20230,01220,01230,01150,01180,01182.072.343
29 nov 20230,01220,01230,01210,01220,0122172.215
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...