Italia markets closed

Brunello Cucinelli S.p.A. (0Q7S.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
93,85-1,80 (-1,88%)
Alla chiusura: 04:27PM BST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202494,8595,0593,7093,8593,855.228
20 mag 202495,4596,2095,2095,6595,653.769
20 mag 20240.91 Dividendo
17 mag 202495,9596,3595,2095,7594,843.360
16 mag 202496,4596,5595,0095,2294,325.109
15 mag 202495,9096,3594,9595,6094,695.083
14 mag 202495,1896,2593,9096,1395,214.138
13 mag 202495,0795,4594,2095,2894,373.207
10 mag 202495,6096,1094,7595,7594,843.615
09 mag 202496,8896,4095,2095,3294,422.954
08 mag 202497,1597,2595,5596,1095,1910.424
07 mag 202497,4097,1096,2097,4096,473.275
03 mag 202495,8099,3095,4097,8596,927.909
02 mag 202496,1596,8593,9095,0594,159.218
01 mag 202497,3097,3097,3097,3096,38-
30 apr 202497,2097,7096,1097,3096,383.379
29 apr 202496,8297,1596,3097,0796,152.343
26 apr 202494,1597,2595,0096,5595,634.412
25 apr 202496,3595,8093,7093,9593,068.188
24 apr 202498,3298,2096,2596,6595,735.429
23 apr 202496,5597,9595,9097,8096,879.399
22 apr 202497,8297,8595,7095,7594,8430.694
19 apr 202497,8098,2096,0098,0797,145.538
18 apr 2024100,22103,0096,9598,2897,3422.938
17 apr 202498,03100,7098,70100,2599,306.052
16 apr 202499,5399,4097,6597,7296,804.433
15 apr 202498,38100,6098,45100,4599,506.106
12 apr 202499,00100,2097,9098,8597,9145.232
11 apr 202496,8098,9097,0098,0797,1413.036
10 apr 202497,3899,1096,4097,9597,028.766
09 apr 202499,1399,2596,7096,9596,0313.713
08 apr 202498,7599,9598,4099,5798,632.666
05 apr 2024100,7599,9598,0598,6897,747.529
04 apr 2024102,32101,4099,40100,3099,3512.367
03 apr 2024101,50102,60100,80102,20101,233.509
02 apr 2024106,45105,00101,10101,47100,5117.471
28 mar 2024104,55107,10104,50106,00104,9920.158
27 mar 2024103,70105,70102,70103,10102,1212.713
26 mar 2024101,05103,80100,30103,05102,0717.119
25 mar 2024100,95101,60100,00100,9099,948.325
22 mar 2024103,85103,50100,50101,15100,1917.329
21 mar 2024104,50108,10104,20104,50103,5111.028
20 mar 2024106,35106,80102,60106,15105,1417.722
19 mar 2024104,75106,40104,10105,10104,1010.489
18 mar 2024108,40108,00103,50104,20103,2134.893
15 mar 2024108,30112,10106,30108,85107,8268.450
14 mar 2024118,75120,20116,30116,95115,8423.001
13 mar 2024114,90116,10114,20115,20114,1118.217
12 mar 2024111,90114,60111,80114,25113,168.990
11 mar 2024113,30112,60111,00111,65110,594.234
08 mar 2024111,60113,70111,60113,40112,327.235
07 mar 2024110,15112,30109,30111,50110,449.239
06 mar 2024113,20112,60110,80111,55110,4911.549
05 mar 2024113,05113,90111,40112,80111,736.269
04 mar 2024113,20113,30111,90112,45111,385.585
01 mar 2024110,05113,00110,90112,80111,737.352
29 feb 2024114,05115,80109,60110,80109,7522.581
28 feb 2024111,65114,20112,10113,65112,579.678
27 feb 2024110,60112,40110,70112,05110,998.638
26 feb 2024109,10110,90108,40110,35109,309.867
23 feb 2024109,15110,00108,40109,40108,369.039
22 feb 2024106,60108,60106,60108,70107,676.564
21 feb 2024106,55107,70106,00107,05106,036.895
20 feb 2024105,40106,40104,50106,35105,343.621
19 feb 2024106,75106,20104,50106,20105,196.471
16 feb 2024104,75106,90105,30105,95104,9424.998
15 feb 2024105,45107,00104,50105,00104,0015.268
14 feb 2024103,20104,90103,30104,50103,5110.747
13 feb 2024104,65104,80101,70102,15101,1822.010
12 feb 2024100,03103,50101,50103,05102,0721.268
09 feb 202499,85100,7099,40100,0799,1232.031
08 feb 202496,4399,3595,8598,3897,4423.173
07 feb 202495,1396,4595,5096,0595,145.051
06 feb 202493,9095,1593,8095,1394,225.264
05 feb 202493,7094,6093,0094,1593,263.908
02 feb 202492,1594,1092,9093,3092,417.597
01 feb 202492,4593,4091,8592,5591,676.733
31 gen 202492,2592,6592,0092,4091,528.619
30 gen 202490,8590,8590,8590,8589,99-
29 gen 202491,1091,0890,4090,8589,99524
26 gen 202485,2090,4588,0090,2589,391.413
25 gen 202485,0585,7085,7085,0584,24754
24 gen 202484,1885,3085,3084,3583,557.698
23 gen 202484,7084,5684,0584,8884,07601
22 gen 202484,9584,9584,9584,9584,14-
19 gen 202484,5784,8584,3584,9584,14122
18 gen 202484,2585,0584,7585,1584,34235
17 gen 202484,6884,0582,8583,4382,63622
16 gen 202485,5085,4584,6584,9084,0976
15 gen 202485,6585,7585,5086,1085,281.201
12 gen 202485,7586,5585,5586,4385,609.556
11 gen 202484,4587,0086,1686,3585,532.533
10 gen 202484,7585,4083,7584,1083,301.664
09 gen 202484,2885,2084,2084,8584,043.565
08 gen 202483,4384,4582,9583,7882,981.365
05 gen 202482,3583,0080,6082,9582,161.560
04 gen 202485,1384,0583,1583,2282,434.124
03 gen 202487,3586,5584,2084,2583,452.786
02 gen 202488,9087,5587,5587,6586,8226
29 dic 202388,5388,6088,6088,6387,78102
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...