Italia markets closed

Hugo Boss AG (0Q8F.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
57,24+0,60 (+1,07%)
Alla chiusura: 08:30AM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202435,2636,2135,2536,0136,016.138
25 lug 202435,8236,0335,1135,3435,3437.334
24 lug 202435,6036,2235,4135,9835,9860.484
23 lug 202438,2438,3737,2737,5437,541.896.700
22 lug 202437,3338,7637,2337,8037,8037.092
19 lug 202437,6038,2336,8037,0637,0617.332
18 lug 202437,7638,3037,2337,7537,75364.947
17 lug 202437,6138,0636,8937,5137,5188.472
16 lug 202436,3537,7836,0436,2236,22313.775
15 lug 202441,3142,2539,9940,1340,13419.952
12 lug 202440,6342,0840,5141,2841,2883.310
11 lug 202439,8640,5739,1440,0740,07217.283
10 lug 202439,0540,0938,7639,6439,6477.159
09 lug 202440,6941,2039,8840,0640,0695.517
08 lug 202441,0341,4340,5440,7140,7124.429
05 lug 202440,7441,3840,2841,1541,1511.466
04 lug 202441,6342,4040,4540,7940,79134.295
03 lug 202442,0542,6441,8842,3642,36878.972
02 lug 202441,5341,9941,1141,3641,3612.981
01 lug 202442,1942,4741,6942,2242,226.320
28 giu 202442,2442,5641,6742,0142,01104.502
27 giu 202442,6543,0442,3042,6742,6713.042
26 giu 202443,8343,9642,3742,6042,6028.169
25 giu 202444,1544,4443,4943,7743,778.170
24 giu 202443,3244,7542,6643,9743,9714.416
21 giu 202444,4044,7543,2043,3943,39890.867
20 giu 202444,0944,5443,9044,1244,12273.021
19 giu 202444,2644,4043,6844,2544,25188.210
18 giu 202444,4044,9444,0544,5844,5849.855
17 giu 202443,4144,0042,9743,5243,521.209.271
14 giu 202444,5344,6942,8743,3943,3949.438
13 giu 202445,5645,7544,5644,9744,97146.498
12 giu 202446,1146,4345,4745,7745,774.415
11 giu 202446,9047,3046,1546,4246,4247.246
10 giu 202446,6347,3846,3246,9046,90177.981
07 giu 202447,1747,5146,4846,8746,875.186
06 giu 202447,2347,6346,7047,1147,119.652
05 giu 202447,7247,7746,9347,1647,1689.435
04 giu 202448,2450,0047,5447,9347,9333.328
03 giu 202449,1749,4847,7148,9848,9813.475
31 mag 202447,8849,1247,5348,6148,61166.571
30 mag 202447,0648,6046,0048,3348,3339.270
29 mag 202447,1547,6146,3946,9346,9321.586
28 mag 202448,6148,6247,1347,6347,63224.768
24 mag 202447,6548,2746,7347,0847,08371.138
23 mag 202448,0848,6246,9047,5747,5744.256
22 mag 202449,9250,3448,2049,5849,58505.918
21 mag 202449,7750,1849,1450,0250,0268.763
20 mag 202450,3350,6249,9550,5350,5355.876
17 mag 202450,1050,4649,9850,2950,29145.594
16 mag 202448,9750,6048,1748,3848,38494.657
15 mag 202448,0449,5447,8648,3148,3153.449
15 mag 20241.35 Dividendo
14 mag 202448,9250,2248,5749,1847,8360.666
13 mag 202448,1748,8848,0948,7447,40399.210
10 mag 202448,0048,3047,6348,1046,781.109.321
09 mag 202447,3247,7746,9147,5846,2791.415
08 mag 202447,7947,8847,0547,0545,76329.335
07 mag 202448,0848,3247,1147,1745,8899.380
03 mag 202447,3848,5047,1147,9646,64105.701
02 mag 202452,3952,6245,4047,1945,89105.676
01 mag 2024------
30 apr 202451,5052,0850,5251,7050,28162.066
29 apr 202451,2351,7450,8651,2049,79167.234
26 apr 202451,0951,6850,1850,9849,5846.177
25 apr 202450,8250,9450,3050,4849,09683.873
24 apr 202450,8851,2250,4650,8249,4273.455
23 apr 202450,8951,1250,6050,9949,5921.391
22 apr 202449,9250,9449,1250,5449,1538.199
19 apr 202449,2850,1048,7349,0747,7356.864
18 apr 202449,5350,1049,2049,6448,2854.640
17 apr 202449,1049,7148,8649,3347,9857.880
16 apr 202449,0651,0848,2848,9947,6479.295
15 apr 202450,5252,4449,5250,5249,13120.827
12 apr 202452,7752,9850,6252,0450,61358.635
11 apr 202452,0453,0051,6852,3450,9050.743
10 apr 202451,6553,3251,2052,5151,06372.793
09 apr 202452,5353,0851,2351,7850,36166.103
08 apr 202449,7252,0149,1751,7250,30469.637
05 apr 202450,0950,4048,9249,6348,27126.736
04 apr 202451,9552,2650,7851,1349,73178.112
03 apr 202452,6352,7251,6051,8950,47225.876
02 apr 202454,0954,9652,6053,0451,5989.564
28 mar 202455,0255,6454,6055,2053,69102.098
27 mar 202454,6055,3254,1254,7953,28144.572
26 mar 202453,7854,4053,0453,6652,1984.768
25 mar 202451,6654,1451,3252,6851,23111.774
22 mar 202452,7052,9251,4252,3150,8767.141
21 mar 202453,9954,2652,6453,2551,79112.191
20 mar 202452,1153,7051,6053,0551,59199.442
19 mar 202453,2953,9852,5853,0751,6190.654
18 mar 202454,5854,9253,3654,1452,6559.201
15 mar 202455,4855,9853,9254,5953,0959.560
14 mar 202456,1057,0655,6456,3054,7632.818
13 mar 202455,4056,8854,9856,0754,5371.969
12 mar 202455,4555,8854,2854,9553,4451.772
11 mar 202455,9056,9855,0055,1053,5984.733
08 mar 202454,2556,5854,0656,0454,50540.660
07 mar 202452,6557,0050,6252,6051,151.907.004
06 mar 202462,9463,4662,0862,8361,10195.037
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...