Italia Markets closed

Hugo Boss AG (0Q8F.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
56,64+0,25 (+0,44%)
Alla chiusura: 06:18PM BST
Periodo di tempo:
13 apr 2023 - 13 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 202452,7752,9850,6252,0452,04358.635
11 apr 202452,0453,0051,6852,3452,3450.743
10 apr 202451,6553,3251,2052,5152,51372.793
09 apr 202452,5353,0851,2351,7851,78166.103
08 apr 202449,7252,0149,1751,7251,72469.637
05 apr 202450,0950,4048,9249,6349,63126.736
04 apr 202451,9552,2650,7851,1351,13178.112
03 apr 202452,6352,7251,6051,8951,89225.876
02 apr 202454,0954,9652,6053,0453,0489.564
28 mar 202455,0255,6454,6055,2055,20102.098
27 mar 202454,6055,3254,1254,7954,79144.572
26 mar 202453,7854,4053,0453,6653,6684.768
25 mar 202451,6654,1451,3252,6852,68111.774
22 mar 202452,7052,9251,4252,3152,3167.141
21 mar 202453,9954,2652,6453,2553,25112.191
20 mar 202452,1153,7051,6053,0553,05199.442
19 mar 202453,2953,9852,5853,0753,0790.654
18 mar 202454,5854,9253,3654,1454,1459.201
15 mar 202455,4855,9853,9254,5954,5959.560
14 mar 202456,1057,0655,6456,3056,3032.818
13 mar 202455,4056,8854,9856,0756,0771.969
12 mar 202455,4555,8854,2854,9554,9551.772
11 mar 202455,9056,9855,0055,1055,1084.733
08 mar 202454,2556,5854,0656,0456,04540.660
07 mar 202452,6557,0050,6252,6052,601.907.004
06 mar 202462,9463,4662,0862,8362,83195.037
05 mar 202463,2563,4262,1262,8162,8163.179
04 mar 202463,7564,4463,4263,6963,69117.376
01 mar 202463,2863,9262,4462,7062,7038.970
29 feb 202463,8364,4462,7862,8862,88107.246
28 feb 202463,7864,1262,9463,4463,44269.038
27 feb 202463,6464,0663,1463,7363,73258.589
26 feb 202463,1764,0862,7263,6463,6481.560
23 feb 202464,0764,3463,0063,2963,29212.679
22 feb 202464,2564,8863,2064,2464,24233.492
21 feb 202462,4063,6662,1463,2163,21341.315
20 feb 202462,9063,2461,5662,3762,3784.933
19 feb 202463,0563,5462,6863,1263,12247.109
16 feb 202463,7364,3062,8463,9563,95194.701
15 feb 202463,7364,3262,9463,2363,2333.730
14 feb 202461,7463,3861,6863,1163,11284.769
13 feb 202461,9562,6861,4261,7961,79612.421
12 feb 202460,7662,5059,9062,3062,30628.832
09 feb 202459,0160,2858,4860,0360,0358.992
08 feb 202457,1958,9656,8458,1058,10272.568
07 feb 202457,4357,9456,9657,2557,25187.841
06 feb 202456,9957,4656,2857,2757,2744.872
05 feb 202456,9557,4056,1056,9656,9674.148
02 feb 202457,1757,7056,5257,2357,23171.927
01 feb 202457,1058,5056,5457,1257,1269.702
31 gen 202459,2459,7857,9858,1558,15165.266
30 gen 202459,2759,9858,6059,2559,2544.040
29 gen 202459,4660,4458,3858,9558,9568.458
26 gen 202458,9560,3458,8460,0760,07113.015
25 gen 202458,5759,0257,8258,4958,49164.140
24 gen 202459,3660,2658,2459,0259,0267.138
23 gen 202458,3458,8457,4458,3958,3983.952
22 gen 202458,8859,0657,4657,9557,95140.946
19 gen 202458,7559,2657,4457,9857,98192.526
18 gen 202459,1059,7857,4257,9557,9590.224
17 gen 202459,1560,2656,8859,0459,04123.670
16 gen 202462,0364,6056,4059,0259,02651.872
15 gen 202466,7467,2866,1066,3766,37121.251
12 gen 202465,8667,8865,5067,4667,4668.456
11 gen 202466,7767,4064,3266,6966,6986.708
10 gen 202464,3166,3663,8464,9164,91126.819
09 gen 202465,4565,9863,8464,0664,06160.823
08 gen 202463,5065,2263,1663,6463,64489.083
05 gen 202463,5964,1662,6263,7363,7334.597
04 gen 202464,5865,0663,1663,7563,7549.057
03 gen 202465,5566,3064,4265,0765,0725.912
02 gen 202467,7468,1665,9065,9465,94142.843
29 dic 202366,7567,5266,6666,8466,8481.465
28 dic 202366,9267,1066,3066,7266,7281.908
27 dic 202367,2067,5866,4066,9466,9414.786
22 dic 202366,9967,3666,5866,8466,8424.053
21 dic 202367,5568,3667,0867,2867,2817.705
20 dic 202367,8768,1666,6867,9567,95577.018
19 dic 202367,8468,0266,8667,8867,8869.730
18 dic 202368,4268,5667,2067,8867,88699.761
15 dic 202370,0870,8068,5069,4169,4162.457
14 dic 202368,9270,2467,1669,6569,65178.604
13 dic 202367,5068,4866,9467,9367,93158.835
12 dic 202368,1968,6667,9468,0068,00155.720
11 dic 202366,8668,0266,3668,0068,00122.939
08 dic 202364,5067,3264,4266,0466,04199.509
07 dic 202364,6765,3863,3864,0064,00180.709
06 dic 202364,8565,3464,3264,9964,99100.682
05 dic 202363,9564,8463,8464,2764,2749.652
04 dic 202364,2964,9863,9664,4264,42296.513
01 dic 202364,0564,7863,0864,4364,4358.005
30 nov 202363,0665,0262,4264,4464,44118.038
29 nov 202361,9663,1462,0262,7762,77108.820
28 nov 202361,3162,1660,8262,0562,05349.019
27 nov 202361,4662,3460,9261,9061,9041.284
24 nov 202361,0361,7460,3461,4361,4339.789
23 nov 202361,2661,9860,8261,4161,417.380
22 nov 202361,7862,3059,2861,7061,70223.773
21 nov 202359,2760,5458,8259,8359,8355.249
20 nov 202359,0759,6059,0259,3959,3999.858
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...