Italia markets open in 5 hours 52 minutes

Hugo Boss AG (0Q8F.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
56,64+0,25 (+0,44%)
Alla chiusura: 05:18PM GMT
Periodo di tempo:
28 feb 2023 - 28 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 feb 202463,6464,0663,1463,5563,55224.895
26 feb 202463,1764,0862,7263,6463,6481.560
23 feb 202464,0764,3463,0063,2963,29212.679
22 feb 202464,2564,8863,2064,2464,24233.492
21 feb 202462,4063,6662,1463,2163,21341.315
20 feb 202462,9063,2461,5662,3762,3784.933
19 feb 202463,0563,5462,6863,1263,12247.109
16 feb 202463,7364,3062,8463,9563,95194.701
15 feb 202463,7364,3262,9463,2363,2333.730
14 feb 202461,7463,3861,6863,1163,11284.769
13 feb 202461,9562,6861,4261,7961,79612.421
12 feb 202460,7662,5059,9062,3062,30628.832
09 feb 202459,0160,2858,4860,0360,0358.992
08 feb 202457,1958,9656,8458,1058,10272.568
07 feb 202457,4357,9456,9657,2557,25187.841
06 feb 202456,9957,4656,2857,2757,2744.872
05 feb 202456,9557,4056,1056,9656,9674.148
02 feb 202457,1757,7056,5257,2357,23171.927
01 feb 202457,1058,5056,5457,1257,1269.702
31 gen 202459,2459,7857,9858,1558,15165.266
30 gen 202459,2759,9858,6059,2559,2544.040
29 gen 202459,4660,4458,3858,9558,9568.458
26 gen 202458,9560,3458,8460,0760,07113.015
25 gen 202458,5759,0257,8258,4958,49164.140
24 gen 202459,3660,2658,2459,0259,0267.138
23 gen 202458,3458,8457,4458,3958,3983.952
22 gen 202458,8859,0657,4657,9557,95140.946
19 gen 202458,7559,2657,4457,9857,98192.526
18 gen 202459,1059,7857,4257,9557,9590.224
17 gen 202459,1560,2656,8859,0459,04123.670
16 gen 202462,0364,6056,4059,0259,02651.872
15 gen 202466,7467,2866,1066,3766,37121.251
12 gen 202465,8667,8865,5067,4667,4668.456
11 gen 202466,7767,4064,3266,6966,6986.708
10 gen 202464,3166,3663,8464,9164,91126.819
09 gen 202465,4565,9863,8464,0664,06160.823
08 gen 202463,5065,2263,1663,6463,64489.083
05 gen 202463,5964,1662,6263,7363,7334.597
04 gen 202464,5865,0663,1663,7563,7549.057
03 gen 202465,5566,3064,4265,0765,0725.912
02 gen 202467,7468,1665,9065,9465,94142.843
29 dic 202366,7567,5266,6666,8466,8481.465
28 dic 202366,9267,1066,3066,7266,7281.908
27 dic 202367,2067,5866,4066,9466,9414.786
22 dic 202366,9967,3666,5866,8466,8424.053
21 dic 202367,5568,3667,0867,2867,2817.705
20 dic 202367,8768,1666,6867,9567,95577.018
19 dic 202367,8468,0266,8667,8867,8869.730
18 dic 202368,4268,5667,2067,8867,88699.761
15 dic 202370,0870,8068,5069,4169,4162.457
14 dic 202368,9270,2467,1669,6569,65178.604
13 dic 202367,5068,4866,9467,9367,93158.835
12 dic 202368,1968,6667,9468,0068,00155.720
11 dic 202366,8668,0266,3668,0068,00122.939
08 dic 202364,5067,3264,4266,0466,04199.509
07 dic 202364,6765,3863,3864,0064,00180.709
06 dic 202364,8565,3464,3264,9964,99100.682
05 dic 202363,9564,8463,8464,2764,2749.652
04 dic 202364,2964,9863,9664,4264,42296.513
01 dic 202364,0564,7863,0864,4364,4358.005
30 nov 202363,0665,0262,4264,4464,44118.038
29 nov 202361,9663,1462,0262,7762,77108.820
28 nov 202361,3162,1660,8262,0562,05349.019
27 nov 202361,4662,3460,9261,9061,9041.284
24 nov 202361,0361,7460,3461,4361,4339.789
23 nov 202361,2661,9860,8261,4161,417.380
22 nov 202361,7862,3059,2861,7061,70223.773
21 nov 202359,2760,5458,8259,8359,8355.249
20 nov 202359,0759,6059,0259,3959,3999.858
17 nov 202357,5059,2057,2658,8658,86177.511
16 nov 202358,8859,7057,0057,7557,75118.677
15 nov 202358,9459,7258,6258,9658,9677.337
14 nov 202357,2358,9056,9258,5558,5592.518
13 nov 202358,6158,7057,2457,7257,72239.189
10 nov 202359,8259,9857,0058,6658,6692.001
09 nov 202360,1460,7659,4860,5060,50116.304
08 nov 202359,1060,4258,5059,3159,3147.886
07 nov 202359,6559,9858,3459,0559,05312.735
06 nov 202359,6960,0659,0859,6659,6671.619
03 nov 202358,1359,9057,3659,1759,17100.167
02 nov 202358,0459,5056,7158,3258,321.015.755
01 nov 202355,3055,7854,7655,0155,0174.941
31 ott 202355,2455,4253,8855,0555,05153.427
30 ott 202355,1855,9454,7655,2055,2032.989
27 ott 202357,0157,1254,5055,5855,58150.097
26 ott 202357,5057,8056,8257,1457,1422.949
25 ott 202358,2358,3457,6058,0658,06180.640
24 ott 202358,8658,9858,2458,8058,8030.113
23 ott 202357,6658,1057,4457,8457,8435.943
20 ott 202357,7257,9857,3957,3957,39359.139
19 ott 202358,7859,1658,3058,6058,6099.448
18 ott 202359,0259,9658,5259,4959,49173.207
17 ott 202357,6359,0457,5658,4958,49543.870
16 ott 202357,5557,9857,2457,6957,6914.492
13 ott 202357,4957,8456,4657,4757,4760.969
12 ott 202358,7659,1257,8158,6458,6436.497
11 ott 202359,1061,0258,4058,9658,9688.345
10 ott 202360,8461,7059,8061,0761,07225.747
09 ott 202360,3960,9459,5860,1560,1568.652
06 ott 202357,7060,8057,4260,4960,49252.099
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...