Italia markets closed

UnipolSai Assicurazioni S.p.A. (0Q8M.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,1280-0,0360 (-1,66%)
Alla chiusura: 04:45PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242,69002,68602,68202,68202,6820167
25 apr 20242,68902,69002,69002,69002,690050
24 apr 20242,68902,69002,68002,69002,690073
23 apr 20242,69102,69002,68802,68802,688073
22 apr 20242,68902,69202,69202,69202,69205
19 apr 20242,68702,68802,68802,68802,6880347.817
18 apr 20242,68802,68802,68802,68802,68809.820
17 apr 20242,68802,68602,68602,68602,6860486.580
16 apr 20242,68902,69002,68602,68602,6860801.811
15 apr 20242,68702,68702,68702,68702,6870-
12 apr 20242,68902,69002,68602,68802,688055
11 apr 20242,68702,68602,68602,68602,686022.111
10 apr 20242,68802,68802,68602,68602,6860275.806
09 apr 20242,68802,68872,68802,68802,6880500.003
08 apr 20242,68802,69002,68802,69002,690021
05 apr 20242,68802,69002,68602,68802,688018.689
04 apr 20242,68702,69002,68402,69002,69004.188.168
03 apr 20242,68702,69002,68602,68872,688768.045
02 apr 20242,68302,69002,68402,68602,686021.397
28 mar 20242,67802,68432,67402,68432,6843594.019
27 mar 20242,67802,68162,67802,67872,67872.179.214
26 mar 20242,67702,68002,67602,67952,67956.300.086
25 mar 20242,67602,68002,67402,68002,68003.034
22 mar 20242,67302,67802,67402,67802,678067
21 mar 20242,67902,67402,67002,67402,674011.125
20 mar 20242,67802,67902,67602,67902,6790305.334
19 mar 20242,67902,68002,67602,67602,6760605.404
18 mar 20242,68102,68002,67602,68002,68002.578
15 mar 20242,67802,68002,67202,67402,674020.535
14 mar 20242,67402,67602,67402,67402,67402.160
13 mar 20242,67602,68192,67202,68192,68194.095.436
12 mar 20242,67202,67802,67002,67802,67808.515
11 mar 20242,67202,67202,66602,66602,6660814.191
08 mar 20242,66902,67602,67402,67402,67402.801
07 mar 20242,66802,67152,66802,67152,67151.009.054
06 mar 20242,67102,67202,66802,67072,6707915.980
05 mar 20242,67102,67202,67002,67192,67191.661.939
04 mar 20242,67002,67202,66802,67162,6716921.206
01 mar 20242,66202,66942,66402,66942,66946.484
29 feb 20242,66002,66402,66002,66202,6620306.194
28 feb 20242,66402,66402,66002,66392,6639640.445
27 feb 20242,66402,66602,66202,66602,66601.380.190
26 feb 20242,66102,66402,66402,66402,664085
23 feb 20242,66202,66702,66702,66702,6670220.414
22 feb 20242,66602,66402,65802,65802,658040.052
21 feb 20242,65502,66802,65602,66802,6680178.600
20 feb 20242,65502,65602,65402,65402,654057
19 feb 20242,65802,66202,65202,65432,6543427.368
16 feb 20242,66202,68402,64202,65602,65609.122.436
15 feb 20242,40802,40402,39402,40402,40404.885
14 feb 20242,41302,41002,39202,40202,402027.075
13 feb 20242,42602,44202,40602,41402,41408.603
12 feb 20242,47902,50202,41002,42802,42801.068
09 feb 20242,46902,48402,46002,47802,47801.592
08 feb 20242,43102,47602,43202,46602,466012.662
07 feb 20242,43402,44402,42202,42202,42205.730
06 feb 20242,43002,43402,43002,43402,4340116
05 feb 20242,44502,43202,43202,43202,43205
02 feb 20242,45202,45202,45202,45202,4520-
01 feb 20242,44502,45802,43402,43402,43404.151
31 gen 20242,45102,46002,45402,45402,454043
30 gen 20242,42302,45002,41202,45002,45009.619
29 gen 20242,42502,43602,40802,41402,41403.428
26 gen 20242,43302,44402,43002,43402,4340209
25 gen 20242,41702,43002,41802,43002,430012
24 gen 2024------
23 gen 2024------
22 gen 20242,38202,40802,38802,39802,398078.838
19 gen 20242,35402,37402,36202,37402,3740293
18 gen 20242,33402,36002,32402,35402,354017.518
17 gen 20242,32402,33802,30602,33802,338021.462
16 gen 20242,32302,33002,33002,33002,3300457
15 gen 20242,31702,32602,32202,32202,32202.573
12 gen 20242,30802,32602,30602,30602,30603.000
11 gen 20242,31302,32602,31602,32032,32032.264
10 gen 20242,33002,34002,31002,31662,316639.351
09 gen 20242,34002,34802,34802,34802,34808
08 gen 20242,30502,33202,31202,32462,324620.464
05 gen 20242,30502,31602,30802,31472,31473.010
04 gen 20242,29102,31402,30402,31402,31404.404
03 gen 20242,32002,32202,28802,28802,2880586
02 gen 20242,26602,31402,27602,31402,3140321
29 dic 20232,26202,26802,26202,26202,26204.446
28 dic 20232,26002,26602,25802,26002,26006.822
27 dic 20232,26302,26302,25802,26002,26006.381
22 dic 20232,24902,25802,24802,24802,24801.105
21 dic 20232,25302,25202,24802,25202,25206.690
20 dic 20232,27002,26002,25002,25362,2536100.155
19 dic 20232,25402,26602,24202,26202,26207.696
18 dic 20232,25202,25952,25002,25002,25009.768
15 dic 20232,27302,26402,25802,26402,264014.435
14 dic 20232,27402,27602,25802,26802,26808.782
13 dic 20232,28102,27802,27202,27202,27208.538
12 dic 20232,29102,29502,27202,27802,278047.380
11 dic 20232,28502,29402,28602,29002,2900516
08 dic 20232,27502,29202,27602,29002,290014.436
07 dic 20232,28702,28202,27602,27802,27806.910
06 dic 20232,28802,28602,27602,28202,282013.483
05 dic 20232,28002,28402,27402,28402,284011.265
04 dic 20232,28102,28202,27402,27402,27405.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...