Italia markets closed

Nanobiotix SA (0QAV.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,35-0,03 (-0,51%)
Alla chiusura: 11:25AM BST
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 20246,156,456,106,186,1850.299
23 mag 20245,746,145,746,146,14634
22 mag 20246,286,285,485,705,707.333
21 mag 20246,546,546,546,546,54-
20 mag 20246,746,746,546,546,54547
17 mag 20246,816,816,816,816,81-
16 mag 20246,816,816,816,816,81193
15 mag 20246,856,896,786,786,78170
14 mag 20246,666,766,616,766,763.184
13 mag 20246,556,676,556,676,675.182
10 mag 20246,186,186,186,186,18150
09 mag 20246,226,226,226,226,2232
08 mag 20246,306,306,306,306,30-
07 mag 20246,106,306,106,306,301
03 mag 20245,425,425,425,425,42-
02 mag 20245,425,425,425,425,42-
01 mag 20245,595,595,595,595,59-
30 apr 20245,595,595,595,595,591
29 apr 202410,3510,3510,3510,3510,35-
26 apr 202410,3510,3510,3510,3510,35-
25 apr 202410,3510,3510,3510,3510,35-
24 apr 202410,3510,3510,3510,3510,35-
23 apr 202410,3510,3510,3510,3510,35-
22 apr 202410,3510,3510,3510,3510,35-
19 apr 202410,3510,3510,3510,3510,35-
18 apr 202410,3510,3510,3510,3510,35-
17 apr 202410,3510,3510,3510,3510,35-
16 apr 202410,3510,3510,3510,3510,35-
15 apr 202410,3510,3510,3510,3510,35-
12 apr 202410,3510,3510,3510,3510,35-
11 apr 202410,3510,3510,3510,3510,35-
10 apr 202410,3510,3510,3510,3510,35-
09 apr 202410,3510,3510,3510,3510,35-
08 apr 202410,3510,3510,3510,3510,35-
05 apr 202410,3510,3510,3510,3510,35-
04 apr 202410,3510,3510,3510,3510,35-
03 apr 202410,3510,3510,3510,3510,35-
02 apr 202410,3510,3510,3510,3510,35-
28 mar 202410,3510,3510,3510,3510,35-
27 mar 202410,3510,3510,3510,3510,35-
26 mar 202410,3510,3510,3510,3510,35-
25 mar 202410,3510,3510,3510,3510,35-
22 mar 202410,3510,3510,3510,3510,35-
21 mar 202410,3510,3510,3510,3510,35-
20 mar 202410,3510,3510,3510,3510,35-
19 mar 202410,3510,3510,3510,3510,35-
18 mar 202410,3510,3510,3510,3510,35-
15 mar 202410,3510,3510,3510,3510,35-
14 mar 202410,3510,3510,3510,3510,35-
13 mar 202410,3510,3510,3510,3510,35-
12 mar 202410,3510,3510,3510,3510,35-
11 mar 202410,3510,3510,3510,3510,35-
08 mar 202410,3510,3510,3510,3510,35-
07 mar 202410,3510,3510,3510,3510,35-
06 mar 202410,3510,3510,3510,3510,35-
05 mar 202410,3510,3510,3510,3510,35-
04 mar 202410,3510,3510,3510,3510,35-
01 mar 202410,3510,3510,3510,3510,35-
29 feb 202410,3510,3510,3510,3510,35-
28 feb 202410,3510,3510,3510,3510,35-
27 feb 202410,3510,3510,3510,3510,35-
26 feb 202410,3510,3510,3510,3510,35-
23 feb 202410,3510,3510,3510,3510,35-
22 feb 202410,3510,3510,3510,3510,35-
21 feb 202410,3510,3510,3510,3510,35-
20 feb 202410,3510,3510,3510,3510,35-
19 feb 202410,3510,3510,3510,3510,35-
16 feb 202410,3510,3510,3510,3510,35-
15 feb 202410,3510,3510,3510,3510,35-
14 feb 202410,3510,3510,3510,3510,35-
13 feb 202410,3510,3510,3510,3510,35-
12 feb 202410,3510,3510,3510,3510,35-
09 feb 202410,3510,3510,3510,3510,35-
08 feb 202410,3510,3510,3510,3510,35-
07 feb 202410,3510,3510,3510,3510,35-
06 feb 202410,3510,3510,3510,3510,35-
05 feb 202410,3510,3510,3510,3510,35-
02 feb 202410,3510,3510,3510,3510,35-
01 feb 202410,3510,3510,3510,3510,35-
31 gen 202410,3510,3510,3510,3510,35-
30 gen 202410,3510,3510,3510,3510,35-
29 gen 202410,3510,3510,3510,3510,35-
26 gen 202410,3510,3510,3510,3510,35-
25 gen 202410,3510,3510,3510,3510,35-
24 gen 202410,3510,3510,3510,3510,35-
23 gen 202410,3510,3510,3510,3510,35-
22 gen 202410,3510,3510,3510,3510,35-
19 gen 202410,3510,3510,3510,3510,35-
18 gen 202410,3510,3510,3510,3510,35-
17 gen 202410,3510,3510,3510,3510,35-
16 gen 202410,3510,3510,3510,3510,35-
15 gen 202410,3510,3510,3510,3510,35-
12 gen 202410,3510,3510,3510,3510,35-
11 gen 202410,3510,3510,3510,3510,35-
10 gen 202410,3510,3510,3510,3510,35-
09 gen 202410,3510,3510,3510,3510,35-
08 gen 202410,3510,3510,3510,3510,35-
05 gen 202410,3510,3510,3510,3510,35-
04 gen 202410,3510,3510,3510,3510,35-
03 gen 202410,3510,3510,3510,3510,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...