Italia markets closed

Tele2 AB (publ) (0QE6.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
102,20+0,46 (+0,46%)
Alla chiusura: 05:34PM BST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024102,30102,30101,30102,20102,204.174.205
20 mag 2024101,51102,30100,95101,74101,748.323.296
17 mag 2024101,61101,90100,55101,71101,713.830.394
16 mag 2024102,32103,15101,25102,13102,13304.962
16 mag 20243.45 Dividendo
15 mag 2024105,85106,55105,05105,85102,40419.125
14 mag 2024104,28105,88103,55105,35101,92132.564
13 mag 2024104,63104,70103,90104,63101,213.095.161
10 mag 2024103,53104,95103,88104,85101,43180.710
09 mag 2024102,63102,63102,63102,6399,28-
08 mag 2024102,70103,45102,35102,6399,28215.463
07 mag 2024103,80104,00102,75102,6399,2810.127.520
03 mag 2024103,47103,85102,35103,3299,966.053.076
02 mag 2024103,22103,15103,15104,07100,68978.160
01 mag 2024104,40104,40104,40104,40101,00-
30 apr 2024104,90105,00102,95104,40101,003.262.283
29 apr 2024104,63105,00103,65104,40101,0035.711
26 apr 2024103,70104,85102,90104,90101,48140.529
25 apr 2024104,28104,90102,90103,2299,8697.257
24 apr 2024104,18104,35103,45104,25100,8511.962.990
23 apr 2024102,90104,1599,76104,03100,63482.694
22 apr 2024101,26102,5599,54102,5599,214.654.671
19 apr 202499,14101,2098,70101,2997,98711.699
18 apr 202494,7499,4494,8098,7995,57473.031
17 apr 202491,3492,9491,4092,2789,26468.585
16 apr 202492,6792,7491,1491,6488,653.677.769
15 apr 202493,3993,5492,7793,3990,352.909.826
12 apr 202492,9494,6892,9093,7290,67438.378
11 apr 202492,1493,3491,8892,1289,121.095.667
10 apr 202491,7693,0091,6891,8488,85288.307
09 apr 202491,9492,0090,7891,0788,10488.058
08 apr 202491,0691,8190,9091,1788,204.729.959
05 apr 202490,8791,2490,4890,6087,651.057.116
04 apr 202489,7391,3088,9690,8687,903.006.175
03 apr 202487,0189,6687,0289,2586,349.930.397
02 apr 202487,8588,9486,8886,9684,131.493.314
28 mar 202487,3288,1686,7287,3684,51230.827
27 mar 202486,8488,3686,2087,3684,51740.017
26 mar 202487,6087,9287,2287,6184,754.001.909
25 mar 202486,9487,7686,7086,9584,121.569.217
22 mar 202486,0487,6285,9286,9284,091.348.368
21 mar 202486,6687,0085,3486,6083,78526.680
20 mar 202486,0086,4585,3686,0083,20394.766
19 mar 202486,8886,9085,8085,9283,12610.058
18 mar 202488,2988,4286,6087,4084,55618.408
15 mar 202487,7688,7087,7287,9585,08858.818
14 mar 202487,6388,5087,5287,6384,7767.225
13 mar 202486,7387,5686,3286,7383,901.101.165
12 mar 202486,7987,6086,6386,6683,84267.055
11 mar 202486,4787,0285,9486,3783,55697.339
08 mar 202486,2386,4485,7086,2383,4270.874
07 mar 202486,6387,7486,0086,6683,84116.642
06 mar 202486,6387,0486,2486,6383,81122.056
05 mar 202485,7286,9285,2286,6083,78436.021
04 mar 202486,7986,9085,4285,7782,97138.751
01 mar 202487,2287,6686,7687,2284,38668.726
29 feb 202486,4787,3785,7286,4783,65746.822
28 feb 202487,6088,0085,8886,6783,85299.573
27 feb 202487,3287,9486,8687,1784,332.186.312
26 feb 202491,6491,7687,6887,8484,984.067.005
23 feb 202483,3883,6482,1682,5779,88230.513
22 feb 202483,5884,1282,8483,5880,86204.928
21 feb 202484,7084,7883,2483,7981,06547.680
20 feb 202483,4385,0082,9484,2481,492.327.011
19 feb 202483,5284,3482,9283,7981,06281.159
16 feb 202484,2584,2283,1883,6680,931.849.658
15 feb 202483,4884,1882,8483,4680,74362.675
14 feb 202482,2583,9282,1283,3580,631.452.138
13 feb 202483,1984,0282,2282,5279,83477.239
12 feb 202482,0583,1882,0082,8880,18186.113
09 feb 202483,1283,4481,7781,9279,251.646.820
08 feb 202484,0084,1682,9883,0580,34148.982
07 feb 202484,5384,8683,7483,8881,15242.644
06 feb 202484,9184,9884,1484,6981,93184.005
05 feb 202486,4887,2684,7985,5582,761.052.993
02 feb 202487,0288,3686,2187,0284,182.075.711
01 feb 202489,1489,4486,7887,2984,44333.940
31 gen 202484,7488,9084,3288,3085,42803.924
30 gen 202487,3489,7483,9484,6581,893.159.431
29 gen 202488,3088,4086,1486,4983,67808.823
26 gen 202486,9388,2786,0687,6184,752.464.695
25 gen 202486,7287,5686,1886,5783,75145.647
24 gen 202487,2287,3686,8687,2284,38215.908
23 gen 202487,2687,4286,8287,2684,42168.807
22 gen 202488,5988,8086,9287,6284,76264.482
19 gen 202489,0289,5088,1888,2685,38127.314
18 gen 202488,6089,1688,0288,6085,7174.044
17 gen 202488,3989,4888,0488,3885,501.380.067
16 gen 202489,5889,5288,2688,6585,76386.409
15 gen 202488,2289,5087,8089,0686,16259.355
12 gen 202487,4087,8087,0887,4084,55180.154
11 gen 202489,1189,1485,6087,2184,37493.774
10 gen 202489,1689,3088,5289,1686,25176.048
09 gen 202489,5189,7688,9489,5186,59377.369
08 gen 202489,4089,8087,9089,3886,47687.856
05 gen 202488,7689,2188,4489,2186,30386.665
04 gen 202488,2789,3688,1689,2186,30297.091
03 gen 202488,2988,7887,9488,2985,412.442.085
02 gen 202486,7588,5686,7087,7884,92216.813
29 dic 202386,4486,6882,9686,4483,62413.157
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...