Italia markets closed

Deutsche Beteiligungs AG (0QF7.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,08+0,73 (+2,98%)
Alla chiusura: 10:59AM BST
Periodo di tempo:
20 lug 2023 - 20 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 202425,0824,9524,7025,0825,0861
18 lug 202424,9024,9523,5024,3524,35406
17 lug 202426,0026,1525,5525,5225,5299
16 lug 202426,0026,0526,0526,1526,15123
15 lug 202425,8826,0026,0025,9225,92-
12 lug 202425,7726,0525,9525,8325,8313
11 lug 202425,4225,5525,5525,6725,674
10 lug 202425,4225,4225,4225,4225,42-
09 lug 202426,0025,9025,7525,4225,4242
08 lug 202425,8325,9025,9026,0026,00-
05 lug 202425,4825,8025,8025,7325,73126
04 lug 202425,6725,7525,6025,5225,52711
03 lug 202425,1725,5025,5025,7725,77118
02 lug 202425,3325,3325,3325,3325,33-
01 lug 202425,4825,5025,3525,3325,33161
28 giu 202425,3325,8125,1025,0825,081.988
27 giu 202427,0227,2527,2527,1727,172
26 giu 202427,6727,5527,2027,2327,2392
25 giu 202427,8827,8027,7027,8327,8382
24 giu 202428,2028,2028,2028,2028,20-
21 giu 202427,7727,9527,9528,2028,2020.000
20 giu 202427,7727,8027,8028,1028,102
19 giu 202428,0528,1528,0028,0528,05454
18 giu 202427,5828,2028,0528,0528,05765
17 giu 202427,2327,3027,3027,7727,772
14 giu 202427,7327,7327,7327,7327,73-
13 giu 202428,5028,4028,4027,7327,7326
12 giu 202428,1528,6028,6028,6028,60390
11 giu 202427,7728,2027,9028,1528,15568
10 giu 202428,0027,7027,7027,6727,6730
07 giu 202427,8827,8827,8827,8827,88-
06 giu 202427,2727,8527,8527,8827,88148
05 giu 202427,6327,8027,4027,3827,3884
04 giu 202428,2528,2528,2528,2528,25-
03 giu 202428,2028,4028,0528,2528,25381
31 mag 202427,8828,3527,8528,2528,25433
30 mag 202427,8327,8327,8327,8327,83-
29 mag 202428,2528,4527,7527,8327,83408
28 mag 202428,4028,6028,5028,3528,352
24 mag 202427,8827,9027,7527,7727,77325
23 mag 202428,0028,2028,0028,1528,1510
22 mag 202427,6727,9027,6528,0028,00426
21 mag 202427,3327,7527,6027,5827,58195
20 mag 202427,0827,5027,1027,6327,63310
17 mag 202427,6327,7027,7027,1727,174
16 mag 202428,2527,5527,5527,8827,88173
15 mag 202428,2028,3028,2028,2528,2548
14 mag 202427,7328,0528,0028,0528,05228
13 mag 202428,3028,2028,0028,1528,15170
10 mag 202428,2528,4528,4528,5028,50-
09 mag 202428,3028,3028,2528,3528,3533
08 mag 202428,0528,4528,3028,7028,70934
07 mag 202428,0028,0028,0028,0028,00-
03 mag 202427,6327,9527,8028,0028,00176
02 mag 202427,7727,8527,8527,6727,67-
01 mag 202427,7327,7327,7327,7327,73-
30 apr 202427,8327,8027,8027,7327,7388
29 apr 202427,3327,7027,4027,5227,52100
26 apr 202427,2327,2027,2027,2327,2373
25 apr 202427,3827,4027,0027,2727,27772
24 apr 202427,7327,8527,3027,3327,33544
23 apr 202427,5227,8527,8027,9227,9240
22 apr 202427,5227,7527,5027,5827,58470
19 apr 202427,1727,5527,4027,4827,48842
18 apr 202427,3327,6027,2527,4827,481.489
17 apr 202426,7027,2527,2027,0227,02261
16 apr 202426,9527,3026,7527,0227,021.974
15 apr 202426,6027,0526,7027,2327,23535
12 apr 202426,7027,9026,9026,6526,65367
11 apr 202426,2527,1026,5526,8526,85849
10 apr 202425,7726,2525,7526,1026,101.283
09 apr 202426,0026,1025,7525,9225,92792
08 apr 202425,9226,2525,9026,1526,15560
05 apr 202426,2025,9025,8525,8325,8377
04 apr 202425,5826,2026,0026,1526,15268
03 apr 202425,2725,6025,6025,3325,33330
02 apr 202425,7725,5525,2525,4225,42693
28 mar 202425,7325,7525,6525,7325,731.275
27 mar 202425,2725,8025,4025,6325,63115
26 mar 202425,2325,3525,2525,2325,2336
25 mar 202425,0825,2525,0025,3325,33340
22 mar 202425,4225,3525,0525,2725,27273
21 mar 202425,0225,6025,1025,3325,33106
20 mar 202425,2325,3025,0025,0825,08766
19 mar 202425,4825,4025,1525,3325,33836
18 mar 202425,3325,5525,2525,5825,58373
15 mar 202425,1325,4025,3025,4225,42264
14 mar 202425,5225,1525,1525,1325,13256
13 mar 202425,6325,4025,3025,3325,3356
12 mar 202425,3825,7025,6025,5225,526
11 mar 202425,0225,1524,9025,3325,3321
08 mar 202424,9525,1524,9025,1725,17825
07 mar 202424,9525,1524,9025,0825,08130
06 mar 202424,9525,0024,7024,9024,90583
05 mar 202425,0225,1024,9025,1725,17171
04 mar 202425,2725,5024,9725,0825,08616
01 mar 202425,3825,4525,1025,1325,131.162
29 feb 202425,2325,4525,2025,1725,171.565
28 feb 202425,3825,4525,0525,3825,38576
27 feb 202426,1025,6025,1025,3325,33232
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...