I mercati dell'Italia hanno chiuso

Branicks Group AG (0QGG.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,640,00 (0,00%)
Alla chiusura: 05:53PM BST
Periodo di tempo:
21 set 2023 - 21 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 set 20242,082,101,982,012,0111.045
19 set 20242,182,232,132,132,131.144
18 set 20241,992,141,962,132,13652
17 set 20242,022,031,992,002,003.009
16 set 20242,072,022,002,022,02141
13 set 20242,002,082,062,062,062.113
12 set 20241,992,001,981,981,985.524
11 set 20241,991,951,951,951,958
10 set 20242,032,021,952,002,001.421
09 set 20242,052,011,951,981,983.675
06 set 20242,092,072,002,032,035.411
05 set 20242,162,262,122,122,124.788
04 set 2024------
03 set 20242,162,202,162,162,166.301
02 set 20242,122,122,022,052,051.276
30 ago 20242,062,252,072,132,137.662
29 ago 20242,382,362,202,202,201.659
28 ago 20242,352,452,352,402,4013.753
27 ago 20242,202,302,202,292,292.735
23 ago 20242,032,092,072,062,061.765
22 ago 20241,962,091,992,002,002.939
21 ago 20241,881,861,861,861,86335
20 ago 20241,881,921,851,851,857.516
19 ago 20241,901,901,861,891,892.772
16 ago 20241,851,921,871,871,872.501
15 ago 20241,761,791,741,761,768.620
14 ago 20241,811,821,781,791,79132
13 ago 20241,941,941,851,851,857.009
12 ago 20241,931,931,931,931,93-
09 ago 20241,982,021,901,961,967.078
08 ago 20242,012,031,941,961,9619.427
07 ago 20242,091,991,991,991,997
06 ago 20242,082,082,082,082,08-
05 ago 20242,002,031,961,971,9728
02 ago 20242,142,161,902,032,0313.016
01 ago 20242,102,182,132,172,17135
31 lug 20242,132,132,122,122,122.276
30 lug 20242,172,192,102,152,151.322
29 lug 20242,202,242,182,242,24125
26 lug 20242,132,222,142,182,182.676
25 lug 20242,162,242,052,162,16602
24 lug 20242,142,252,082,082,085.009
23 lug 20242,202,202,142,172,175.509
22 lug 20242,122,212,102,202,207.628
19 lug 20242,242,332,202,202,20971
18 lug 20242,302,332,242,332,331.364
17 lug 20242,272,342,222,302,301.909
16 lug 20242,232,242,212,242,24203
15 lug 20242,392,362,232,232,232.108
12 lug 20242,382,402,372,382,38985
11 lug 20242,392,382,262,382,385.110
10 lug 20242,402,362,352,362,365.149
09 lug 20242,352,402,302,302,303.588
08 lug 20242,432,462,352,362,362.960
05 lug 20242,402,422,312,342,348.492
04 lug 20242,342,432,252,432,434.310
03 lug 20242,112,312,092,232,238.611
02 lug 20242,122,132,082,132,13131
01 lug 20242,122,122,102,102,109
28 giu 20242,112,102,052,052,051.052
27 giu 20241,992,021,992,022,025
26 giu 20242,011,971,931,931,939.327
25 giu 20241,972,021,952,012,013.876
24 giu 20242,072,061,992,052,059
21 giu 20242,092,111,971,971,9754.008
20 giu 20242,112,142,102,102,102.278
19 giu 20242,212,132,052,052,05613
18 giu 20242,202,152,152,152,15168
17 giu 20242,302,312,112,132,131.312
14 giu 20242,332,322,212,282,2810.277
13 giu 20242,382,382,262,262,2610.543
12 giu 20242,432,592,382,392,392.033
11 giu 20242,512,582,362,362,3610.313
10 giu 20242,672,642,562,562,5618.381
07 giu 20242,682,772,662,702,706.732
06 giu 20242,532,742,522,682,681.318
05 giu 20242,762,812,582,582,586.500
04 giu 20242,592,802,562,792,796.222
03 giu 20242,522,572,482,482,4829
31 mag 20242,502,472,412,472,474.657
30 mag 20242,272,622,302,532,537.196
29 mag 20242,632,642,262,262,2613.454
28 mag 20242,372,552,332,522,5211.603
24 mag 20242,112,292,102,292,293.689
23 mag 20242,072,182,132,152,15563
22 mag 20241,881,981,881,981,98100.784
21 mag 20242,032,041,921,971,971.712
20 mag 20242,052,071,982,002,001.206
17 mag 20242,092,122,042,082,08878
16 mag 20242,282,262,002,022,029.545
15 mag 20241,752,001,751,941,948.686
14 mag 20241,681,771,671,731,734.992
13 mag 20241,641,691,651,691,691.688
10 mag 20241,631,691,621,651,65357
09 mag 20241,641,731,641,651,65695
08 mag 20241,711,701,621,621,62899
07 mag 20241,681,681,651,671,672.320
03 mag 20241,731,781,671,731,733.360
02 mag 20241,711,771,641,771,774.991
01 mag 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...