Italia markets closed

Odfjell Drilling Ltd. (0QHX.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
56,30+1,25 (+2,27%)
Alla chiusura: 05:34PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202456,3057,3056,7256,3056,301.585
25 lug 202456,4055,9055,1055,0555,052.790
24 lug 202455,8557,0056,1057,1557,151.588
23 lug 202457,1557,3056,5057,1557,151.296
22 lug 202456,7057,4056,9556,7056,702.743
19 lug 202457,0557,4056,7057,0557,051.139
18 lug 202456,9058,4057,9058,0058,002.600
17 lug 202458,5057,8057,2057,4557,451.137
16 lug 202458,2058,7058,1058,2058,201.888
15 lug 202458,2058,0057,9058,2058,20609
12 lug 202456,6058,8057,3057,7557,75967
11 lug 202456,3057,8056,4057,6557,651.557
10 lug 202456,2056,2055,8056,2056,20563
09 lug 202457,4557,6057,0057,4557,45837
08 lug 202457,1557,8056,8057,1557,154.394
05 lug 202457,1558,2057,2057,1557,151.093
04 lug 202458,9058,4057,6057,8557,853.813
03 lug 202459,1559,4059,1059,1559,152.094
02 lug 202458,3059,1058,0058,3058,305.959
01 lug 202458,6059,4057,9058,6058,608.449
28 giu 202457,5558,3058,0058,7058,701.345
27 giu 202456,1057,1056,3057,2557,251.100
26 giu 202454,9055,8055,3054,9054,902.517
25 giu 202458,0055,1054,7054,6054,602.044
24 giu 202453,7554,4053,4053,7553,753.886
21 giu 202456,0053,9553,8053,8553,85345
20 giu 202454,5055,2054,2054,5054,501.368
19 giu 202456,0054,9054,4055,0555,053.188
18 giu 202455,4555,5055,5055,4555,4597
17 giu 202454,3055,0054,7054,4054,40126
14 giu 202457,4555,5754,6054,6054,601.079
13 giu 202457,6557,3055,6055,4555,455.874
12 giu 202459,2558,6058,1058,2058,20156
11 giu 202459,3560,5057,9558,2058,2029.023
10 giu 202458,5058,4857,3058,1058,105.292
07 giu 202458,5056,2055,9056,5056,502.310
06 giu 202456,7057,1056,5056,7056,705.383
05 giu 202455,4556,7056,3056,6056,60717
04 giu 202458,3056,6055,0055,6555,651.848
03 giu 202458,1059,6057,3058,1058,1013.137
31 mag 202455,7557,7053,6057,7557,7593.117
30 mag 202455,8555,9055,9055,8555,85426
29 mag 202456,6056,4056,3056,6056,609.750
28 mag 202456,1056,3355,7056,1056,101.076
24 mag 202455,5556,8054,8056,6056,602.276
24 mag 20240.6366 Dividendo
23 mag 202454,3055,1854,6055,3554,714.791
22 mag 202450,9054,3451,6053,8553,235.712
21 mag 202450,5050,7050,2050,5049,922.122
20 mag 202450,2250,2250,2250,2249,65-
17 mag 202450,2250,2250,2250,2249,65-
16 mag 202450,3350,6049,2550,2249,654.103
15 mag 202453,6550,5050,1050,4249,857.154
14 mag 202452,9053,1053,1052,9052,29205
13 mag 202452,4052,7051,8052,4051,801.725
10 mag 202451,6352,5052,2551,6351,031.264
09 mag 202451,6551,6551,6551,6551,06-
08 mag 202451,6551,8051,4051,6551,061.974
07 mag 202450,9751,4051,1050,9750,39908
03 mag 202451,6351,4051,1051,6351,03313
02 mag 202450,1050,8050,4550,1349,55843
01 mag 202451,0851,0851,0851,0850,49-
30 apr 202452,2052,6051,2051,0850,492.329
29 apr 202451,8552,6051,9051,8551,256.328
26 apr 202451,3552,1051,6051,3550,7618.685
25 apr 202450,9052,0151,4051,8551,2512.700
24 apr 202451,1751,5050,8051,1750,5923.808
23 apr 202451,8552,1051,3051,8551,2526.507
22 apr 202454,0052,4051,4051,6551,0626.843
19 apr 202454,0052,0051,2051,7251,134.589
18 apr 202454,0053,3152,4952,8052,196.321
17 apr 202452,4253,2052,4052,4251,8215.608
16 apr 202451,6552,8052,1052,6052,0013.632
15 apr 202451,5352,1751,4051,5350,9323.804
12 apr 202450,2251,8150,3051,2550,6611.172
11 apr 202448,9750,6049,5950,0049,4249.188
10 apr 202448,7049,0048,0548,7048,144.990
09 apr 202448,5848,8348,5048,5848,029.634
08 apr 202448,7848,8548,2548,7848,2120.402
05 apr 202448,0049,1547,2048,8848,3140.366
04 apr 202449,7249,7447,8048,8048,24148.749
03 apr 202450,6050,4149,6549,6549,0843.940
02 apr 202449,5350,5050,0850,5049,9215.574
28 mar 202448,3348,3348,3348,3347,77-
27 mar 202446,7248,7048,3448,3347,775.868
26 mar 202448,3348,4247,8548,3347,7713.984
25 mar 202447,3548,5047,4048,2247,6731.170
22 mar 202447,0047,3046,4547,0046,4625.117
21 mar 202446,5346,9545,7546,5345,9922.896
20 mar 202445,6746,3545,9545,6745,1541.535
19 mar 202446,4547,0046,0546,4545,9230.822
18 mar 202447,2047,4446,7047,2046,6631.003
15 mar 202447,0047,5547,0047,0046,4660.603
14 mar 202447,6347,6546,8546,7846,246.423
13 mar 202447,0547,3045,9547,1046,5610.436
12 mar 202447,4547,0846,5046,5345,9918.347
11 mar 202445,6345,6045,4245,6345,102.868
08 mar 202445,7845,8745,3545,7845,2517.433
07 mar 202445,0545,5544,8044,7844,266.506
06 mar 202444,6744,8043,8544,5344,015.122
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...