Italia Markets open in 5 hrs 29 mins

Odfjell Drilling Ltd. (0QHX.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
52,42-0,17 (-0,33%)
Alla chiusura: 05:48PM BST
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024------
17 apr 2024------
16 apr 202451,6552,8052,1052,6052,6013.632
15 apr 202451,5352,1751,4051,5351,5323.804
12 apr 202450,2251,8150,3051,2551,2511.172
11 apr 202448,9750,6049,5950,0050,0049.188
10 apr 202448,7049,0048,0548,7048,704.990
09 apr 202448,5848,8348,5048,5848,589.634
08 apr 202448,7848,8548,2548,7848,7820.402
05 apr 202448,0049,1547,2048,8848,8840.366
04 apr 202449,7249,7447,8048,8048,80148.749
03 apr 202450,6050,4149,6549,6549,6543.940
02 apr 202449,5350,5050,0850,5050,5015.574
28 mar 202448,3348,3348,3348,3348,33-
27 mar 202446,7248,7048,3448,3348,335.868
26 mar 202448,3348,4247,8548,3348,3313.984
25 mar 202447,3548,5047,4048,2248,2231.170
22 mar 202447,0047,3046,4547,0047,0025.117
21 mar 202446,5346,9545,7546,5346,5322.896
20 mar 202445,6746,3545,9545,6745,6741.535
19 mar 202446,4547,0046,0546,4546,4530.822
18 mar 202447,2047,4446,7047,2047,2031.003
15 mar 202447,0047,5547,0047,0047,0060.603
14 mar 202447,6347,6546,8546,7846,786.423
13 mar 202447,0547,3045,9547,1047,1010.436
12 mar 202447,4547,0846,5046,5346,5318.347
11 mar 202445,6345,6045,4245,6345,632.868
08 mar 202445,7845,8745,3545,7845,7817.433
07 mar 202445,0545,5544,8044,7844,786.506
06 mar 202444,6744,8043,8544,5344,535.122
05 mar 202443,2043,6243,4543,2043,206.779
04 mar 202444,3544,3543,0043,5843,5813.768
01 mar 202444,3544,2044,2044,3544,35484
29 feb 202443,3044,7543,2844,0544,055.223
28 feb 202442,2543,7543,1043,0043,0014.838
27 feb 202443,1043,1043,0043,1043,105.987
26 feb 202443,2043,1743,1043,2043,2012.150
23 feb 202443,2543,8543,1543,2543,2522.329
22 feb 202443,7843,8543,0543,1043,10936.291
21 feb 202443,2543,4043,0343,2543,2556.268
20 feb 202444,9244,0543,2043,1543,1518.236
19 feb 202444,6345,1544,6544,6344,638.803
16 feb 202443,7244,2543,9743,8843,8815.411
15 feb 202443,4543,1542,5042,6342,6319.888
14 feb 202443,1543,5542,9043,1543,1520.473
13 feb 202443,3543,6743,0043,3543,3510.193
12 feb 202441,7243,1541,9043,0543,0510.549
09 feb 202441,0041,6041,0241,6741,6712.738
08 feb 202441,3541,7540,9041,3541,354.852
07 feb 202442,4042,6041,1541,5841,5814.571
06 feb 202441,8842,3541,7041,8841,8817.942
05 feb 202441,6342,0041,6141,6341,6311.384
02 feb 202442,0541,4040,7541,1041,1012.893
01 feb 202439,4041,1539,1541,0041,0037.570
31 gen 202439,8840,1039,2039,8839,885.969
30 gen 202442,0040,1539,8540,2040,209.156
29 gen 202441,2541,7041,1041,2541,254.700
26 gen 202437,5340,3539,5440,2540,2546.535
25 gen 202438,1038,8038,3038,8338,8342.618
24 gen 202438,7238,6738,1038,5338,537.366
23 gen 202440,2039,5539,1539,5339,535.362
22 gen 202439,6739,7039,5039,6739,6712.172
19 gen 202439,9239,9039,3839,9239,9227.627
18 gen 202440,1540,3039,4039,3539,3568.687
17 gen 202439,1039,3038,7039,1039,1029.068
16 gen 202438,7840,1539,8539,6339,6320.282
15 gen 202439,1539,1538,9238,6338,6310.531
12 gen 202438,0038,8537,6038,7238,7220.833
11 gen 202438,5337,8737,0537,7237,7211.811
10 gen 202437,8337,4036,8537,3037,3021.671
09 gen 202438,7238,0537,1537,1537,1552.819
08 gen 202439,3539,1637,9538,5838,5821.885
05 gen 202438,8839,3038,7538,8838,888.892
04 gen 202440,0039,3538,9038,7238,7229.505
03 gen 202439,2539,1538,7039,2539,2528.331
02 gen 202439,3040,2539,4040,2040,2063.737
29 dic 202339,1039,4038,7538,4038,4066.737
28 dic 202339,2538,9038,7539,2539,2520.519
27 dic 202339,4039,5039,0039,4039,40321.785
22 dic 202339,1539,7538,7539,1539,15667.251
21 dic 202339,0038,9038,6039,0039,0034.061
20 dic 202339,2539,6039,1039,3039,3017.145
19 dic 202340,5340,6038,6539,0039,00156.342
18 dic 202339,3542,0539,3540,8840,88131.513
15 dic 202335,9237,9036,1537,2537,25129.812
14 dic 202334,8335,8535,0035,3035,3039.192
13 dic 202333,7834,6033,5034,4534,4534.974
12 dic 202335,1034,6533,4933,8333,8397.973
11 dic 202335,0535,4033,8034,3534,3576.429
08 dic 202333,6334,4033,8534,1534,1546.287
07 dic 202332,8333,4532,8033,5333,5375.233
06 dic 202334,5334,2533,1533,8333,8362.369
05 dic 202333,7834,8534,1034,3534,3525.789
04 dic 202334,3534,1533,6533,7233,7264.321
01 dic 202334,5334,6533,9534,2534,2551.586
30 nov 202334,3534,8034,3534,3534,35142.529
29 nov 202335,0035,2534,4535,0035,0040.983
28 nov 202335,0535,1034,2534,4534,4543.864
27 nov 202335,3535,3534,8535,3535,3514.296
24 nov 202335,2035,8535,3035,7835,7820.634
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...