Italia markets open in 3 hours 24 minutes

Odfjell Drilling Ltd. (0QHX.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
26,52+0,52 (+2,02%)
Alla chiusura: 05:56PM GMT
Periodo di tempo:
27 gen 2022 - 27 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 202326,9226,9526,5526,5226,5229.010
25 gen 202327,4026,4026,0526,0026,0016.786
24 gen 202328,1027,9527,2027,5227,5231.684
23 gen 202328,3528,1327,7527,7727,7763.478
20 gen 202327,4028,3027,6527,9227,92124.200
19 gen 202326,9227,2026,7026,9226,9212.629
18 gen 202326,7327,8526,8027,7327,73102.998
17 gen 202326,3526,8026,2026,8826,8847.564
16 gen 202327,1527,3526,5726,9226,9242.770
13 gen 202326,4526,9526,6526,8826,8824.166
12 gen 202325,8326,6026,0025,7325,7332.123
11 gen 202325,6725,7725,0525,5225,5215.814
10 gen 202325,3025,6525,3525,3025,3065.854
09 gen 202325,3025,7025,4525,7325,7316.574
06 gen 202324,0025,4025,0025,2025,2024.953
05 gen 202324,5825,2524,8525,0025,0040.228
04 gen 202326,1025,2024,7024,9224,9250.758
03 gen 202327,0526,8025,5525,4525,4526.535
30 dic 202225,5826,4026,0525,9225,9225.952
29 dic 202225,3026,0025,5025,6725,6728.627
28 dic 202225,5225,9525,3525,5225,5220.149
23 dic 202225,5825,4024,9424,9224,9222.453
22 dic 202224,7325,1024,7525,0525,0533.703
21 dic 202223,8824,6024,1024,3524,3575.570
20 dic 202223,6324,0023,1023,7723,7749.633
19 dic 202224,1024,6023,9024,0024,0014.974
16 dic 202224,1524,0523,5524,2024,2061.909
15 dic 202224,0024,6523,8024,0024,0034.002
14 dic 202224,0024,4123,9023,9223,9253.730
13 dic 202223,9224,6524,0523,8323,83175.430
12 dic 202223,3023,7523,0023,7323,7367.944
09 dic 202224,8324,5023,2523,7323,7355.874
08 dic 202224,5824,1023,5023,6723,6742.836
07 dic 202224,6724,5024,2224,4024,4022.535
06 dic 202225,5224,9724,5024,4524,4578.173
05 dic 202225,6326,2025,4025,6325,6330.767
02 dic 202226,3525,8825,5525,4525,4512.857
01 dic 202225,9226,4525,8526,3026,3078.050
30 nov 202225,4025,5024,7025,4025,4090.275
29 nov 202225,0525,6624,9025,4025,4074.546
28 nov 202226,0025,2624,3524,5224,5252.178
25 nov 202226,0525,5025,0525,2525,2535.584
24 nov 202225,8825,7025,2025,4025,409.785
23 nov 202226,4526,5725,9526,0026,0074.815
22 nov 202225,7326,4525,8526,2026,2026.642
21 nov 202225,8826,0525,1025,2525,2554.769
18 nov 202227,1526,3525,7026,0026,0013.443
17 nov 202226,4526,6026,2526,4526,4529.567
16 nov 202226,5226,8826,3526,5226,5210.349
15 nov 202227,5827,4526,9527,1027,1015.132
14 nov 202227,4527,1026,3526,6726,6726.573
11 nov 202227,7727,3026,9227,2027,2072.173
10 nov 202227,7728,4026,9027,2027,2084.526
09 nov 202226,8829,4528,8529,1529,1574.456
08 nov 202229,7329,6529,2029,3529,3536.232
07 nov 202229,5230,1529,2029,3529,35138.783
04 nov 202228,2029,5528,7529,3029,3044.430
03 nov 202225,6728,5527,1028,5228,52216.953
02 nov 202227,1527,4527,1027,5827,58205.155
01 nov 202226,0528,0027,0027,3527,3572.967
31 ott 202226,7327,4526,9527,2527,2548.057
28 ott 202226,4526,8326,6026,8826,8830.125
27 ott 202226,0026,8926,5526,5826,5833.546
26 ott 202224,9226,4024,8526,4026,4098.679
25 ott 202225,1525,1524,6525,1525,159.227
24 ott 202224,2024,9524,5025,0525,058.530
21 ott 202224,2524,3523,8424,2024,205.220
20 ott 202223,1024,1523,1524,0024,0051.266
19 ott 202223,1522,6522,5922,9222,922.640
18 ott 202222,9222,9022,4522,5222,525.689
17 ott 202222,4023,0522,4522,7722,7719.659
14 ott 202223,5823,3522,6022,6322,6322.244
13 ott 202223,1523,1522,6023,1023,1048.125
12 ott 202222,8322,8022,4022,7722,7714.375
11 ott 202223,7723,8523,1023,4523,457.572
10 ott 202224,3024,4523,8524,2524,251.506
07 ott 202223,1024,7024,2724,4024,4011.021
06 ott 202223,7724,0523,9223,7323,7319.212
05 ott 202223,9223,8523,3523,4023,4027.472
04 ott 202225,0024,8524,2524,4524,4514.218
03 ott 202224,1524,9024,5024,5224,5244.311
30 set 202223,3023,9023,1523,6723,6723.264
29 set 202223,7323,6323,1523,2023,2063.086
28 set 202222,4523,5022,3023,3023,3032.241
27 set 202223,7323,1522,7023,2023,208.016
26 set 202222,8823,2522,5022,8822,8823.513
23 set 202224,7724,6523,5023,7323,7343.349
22 set 202225,5225,4324,8025,0525,0534.762
21 set 202226,5226,0525,3025,1525,1517.904
20 set 202226,6726,3524,9525,1525,1519.560
16 set 202228,7328,0027,2027,2527,2576.689
15 set 202225,6328,7027,6027,6327,6337.613
14 set 202227,0028,1027,2028,0028,0078.225
13 set 202227,3527,3526,6027,1027,109.607
12 set 202226,9227,3026,6027,2027,2029.571
09 set 202226,0026,1525,9326,0026,0010.200
08 set 202225,7326,1525,0525,7325,7337.357
07 set 202226,0026,3525,8525,8325,839.531
06 set 202227,1527,6027,0027,1027,1047.244
05 set 202227,7328,4527,6527,6327,6327.729
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...