0QHX.IL - Odfjell Drilling Ltd.

IOB - IOB Prezzo differito. Valuta in NOK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 202326,3026,3026,3026,3026,30714
26 mag 202326,7726,9026,4526,7726,7728.055
25 mag 202326,8826,9026,5026,8826,88127.902
24 mag 202326,8826,9526,7026,8826,8855.355
23 mag 202326,0026,7525,5526,5226,52116.571
22 mag 202325,2525,5025,1525,2525,2553.402
19 mag 202325,0525,2524,8525,0525,0566.178
18 mag 202324,2524,2524,2524,2524,25-
17 mag 202324,2524,2524,2524,2524,25-
16 mag 202324,5224,5024,3024,2524,2550.521
15 mag 202324,5224,6524,3524,4524,4548.231
12 mag 202324,6324,6024,3524,4524,45135.457
11 mag 202325,0025,3024,5025,0525,0529.426
10 mag 202324,8325,2024,2524,9224,9286.576
09 mag 202324,2524,5024,1024,2524,2529.245
05 mag 202323,8324,4523,6024,3024,3047.715
04 mag 202324,3023,9523,6023,7323,7321.859
03 mag 202324,0024,2023,7824,0024,00153.455
02 mag 202324,6725,0524,1024,2024,2061.447
28 apr 202324,2024,9524,4424,6324,6345.771
27 apr 202324,3024,5023,8024,3524,3599.024
26 apr 202324,9224,6024,4524,4524,4516.069
25 apr 202325,5225,7025,0025,0525,05217.864
24 apr 202325,1525,4024,9025,1525,1540.034
21 apr 202325,7325,3524,9525,0525,0512.748
20 apr 202325,3525,7025,4525,3525,3586.146
19 apr 202325,4025,8525,3525,3525,3542.125
18 apr 202326,4026,1525,7525,8825,88198.944
17 apr 202326,0526,9026,2026,5826,58100.240
14 apr 202326,7726,9026,4526,7726,7771.878
13 apr 202326,8327,0526,5026,6326,6346.344
12 apr 202326,6726,8526,5526,6726,6754.171
11 apr 202326,5826,8526,4526,5826,5891.931
06 apr 202327,0027,0027,0027,0027,00-
05 apr 202327,2526,8526,5027,0027,00127.682
04 apr 202327,0027,2026,9027,0027,00172.418
03 apr 202327,4527,3026,6526,8826,8871.193
31 mar 202326,8327,1026,4526,8326,83168.745
30 mar 202325,6326,2026,0026,2526,2529.850
29 mar 202325,8825,9525,6525,8825,8832.135
28 mar 202324,4525,7024,6525,3525,3519.030
27 mar 202324,5224,6523,7524,4024,4025.793
24 mar 202325,6325,4424,2524,6324,6377.185
23 mar 202325,0525,1025,0825,0525,0521.831
22 mar 202326,2525,4525,2025,2525,25141.158
21 mar 202325,7325,4225,1025,1025,1040.999
20 mar 202323,8324,3523,5524,3024,3064.194
17 mar 202324,3024,7524,0024,2024,20238.816
16 mar 202324,5224,5023,3023,8323,8381.270
15 mar 202325,1525,6024,0025,1525,1590.715
14 mar 202324,6725,8024,7025,6325,6344.596
13 mar 202326,6725,5125,0525,1525,1550.972
10 mar 202326,7726,8526,1026,8326,8319.761
09 mar 202327,7327,7027,0527,1527,1556.137
08 mar 202327,7727,9527,6827,7727,77100.724
07 mar 202327,5227,9627,7228,1028,1035.079
06 mar 202327,5827,7627,4027,5827,5825.808
03 mar 202326,9227,2027,0027,4027,4078.513
02 mar 202327,5227,4027,0227,0027,0030.790
01 mar 202326,7327,2026,9527,2027,2022.962
28 feb 202326,8826,8526,3026,5226,5273.571
27 feb 202326,3526,9026,6026,3526,3521.873
24 feb 202326,7326,6026,3026,3026,3028.657
23 feb 202326,1026,5525,6526,6326,6349.800
22 feb 202326,7726,4026,0526,3026,3024.044
21 feb 202328,0027,8326,7526,8826,8894.390
20 feb 202329,5229,5027,6527,8327,8333.376
17 feb 202329,4529,8528,4528,8328,83125.519
16 feb 202328,0529,0528,3028,6328,6350.136
15 feb 202327,4027,6527,2527,4027,4030.399
14 feb 202327,3527,5527,2027,3527,3510.956
13 feb 202327,1527,3527,0527,1527,1558.569
10 feb 202326,5827,1026,9527,0527,059.303
09 feb 202326,7727,1526,7026,7726,7716.641
08 feb 202326,4526,9526,5226,3526,3531.374
07 feb 202326,2526,5026,1026,2526,2530.268
06 feb 202325,7326,1525,9525,7325,7311.898
03 feb 202325,8826,2025,3026,1026,1041.403
02 feb 202326,4526,5525,7325,9225,9287.320
01 feb 202326,6726,9026,4026,6726,6730.799
31 gen 202326,2026,5025,9526,2526,2544.759
30 gen 202326,1526,7026,1526,5826,5886.773
27 gen 202327,1027,2026,1026,1026,10103.780
26 gen 202326,9226,9526,5526,5226,5229.010
25 gen 202327,4026,4026,0526,0026,0016.786
24 gen 202328,1027,9527,2027,5227,5231.684
23 gen 202328,3528,1327,7527,7727,7763.478
20 gen 202327,4028,3027,6527,9227,92124.200
19 gen 202326,9227,2026,7026,9226,9212.629
18 gen 202326,7327,8526,8027,7327,73102.998
17 gen 202326,3526,8026,2026,8826,8847.564
16 gen 202327,1527,3526,5726,9226,9242.770
13 gen 202326,4526,9526,6526,8826,8824.166
12 gen 202325,8326,6026,0025,7325,7332.123
11 gen 202325,6725,7725,0525,5225,5215.814
10 gen 202325,3025,6525,3525,3025,3065.854
09 gen 202325,3025,7025,4525,7325,7316.574
06 gen 202324,0025,4025,0025,2025,2024.953
05 gen 202324,5825,2524,8525,0025,0040.228
04 gen 202326,1025,2024,7024,9224,9250.758
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...