Italia markets open in 1 hour 9 minutes

Odfjell Drilling Ltd. (0QHX.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
35,05-0,78 (-2,16%)
Alla chiusura: 05:33PM BST
Periodo di tempo:
27 set 2022 - 27 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 set 202335,0535,2534,7535,0535,0513.189
25 set 202335,1535,9535,4035,8335,8326.091
22 set 202335,5335,8535,1035,6335,6322.909
21 set 202335,3035,9035,1035,3035,3037.053
20 set 202335,8335,6535,1035,1535,1560.378
19 set 202335,4536,1035,0036,1536,1554.438
18 set 202335,6735,6535,0035,0035,0064.021
15 set 202335,6336,3035,7035,6335,6335.220
14 set 202335,6735,7535,3535,6735,6749.496
13 set 202335,8336,0535,5535,8335,8351.766
12 set 202335,8335,9035,5035,8335,8326.588
11 set 202335,8836,1035,7035,8835,8825.889
08 set 202336,2036,1035,6536,2036,2043.659
07 set 202336,1536,2535,9036,1536,1561.520
06 set 202336,0536,2035,8536,0536,0533.949
05 set 202336,0536,1035,7536,0536,0514.226
04 set 202336,5836,6035,8535,8835,8851.800
01 set 202335,0036,5035,3536,3036,308.849
01 set 20230.06 Dividendo
31 ago 202336,2536,5536,1436,2536,1917.532
30 ago 202336,4036,5036,1036,4036,3419.942
29 ago 202336,4036,5036,3036,4036,3430.798
25 ago 202335,7236,0535,6035,7235,6763.946
24 ago 202334,7835,9535,3535,5835,5221.144
23 ago 202336,3036,2534,6034,5834,52101.923
22 ago 202335,5836,3035,4636,3036,2482.144
21 ago 202334,9236,1034,9535,6735,62193.832
18 ago 202334,8834,8033,8334,2034,1499.040
17 ago 202334,9235,0034,7534,9234,8746.720
16 ago 202333,3535,0533,6034,5834,5232.509
15 ago 202333,8834,1033,6033,8833,8249.736
14 ago 202332,7833,8533,0033,4533,3997.587
11 ago 202332,3533,3032,4532,9232,8734.733
10 ago 202332,5832,7532,5032,5832,5237.001
09 ago 202331,2532,7531,9032,5332,4775.035
08 ago 202332,2031,7030,9530,8830,8246.202
07 ago 202332,1032,6032,1432,1032,05269.257
04 ago 202330,3531,8530,2031,5831,52162.846
03 ago 202328,9230,0029,2529,4529,40184.442
02 ago 202329,1029,4029,1529,1029,0528.983
01 ago 202328,8329,3529,0428,8328,7817.382
31 lug 202328,5829,1528,6829,0529,0058.532
28 lug 202328,1528,7528,3528,6728,6321.201
27 lug 202328,4528,8528,6528,7328,6814.971
26 lug 202328,3528,7528,4528,2528,2012.397
25 lug 202328,3028,8528,5028,5828,53176.644
24 lug 202328,1528,6028,3428,1528,105.541
21 lug 202328,0028,3528,1028,0027,9530.272
20 lug 202327,9228,1128,0027,9227,88276.257
19 lug 202326,8827,8527,1527,4027,3548.962
18 lug 202326,6727,3026,8027,1527,1128.033
17 lug 202326,9227,4026,7026,9226,88105.545
14 lug 202327,2527,4527,0027,2527,20190.581
13 lug 202327,5827,6027,3027,1027,066.419
12 lug 202327,3527,6527,5027,3527,3014.791
11 lug 202327,0527,2526,9027,0527,0135.205
10 lug 202326,7326,9526,6526,7326,6895.595
07 lug 202326,5226,9026,5026,6726,635.567
06 lug 202326,5226,7526,3526,5226,4843.593
05 lug 202326,5226,7526,5026,5226,48222.571
04 lug 202326,5226,7026,5026,5226,4810.630
03 lug 202326,5226,5526,3026,5226,4853.642
30 giu 202325,1526,2525,3526,1526,11104.485
29 giu 202324,3025,3024,5025,0024,96237.328
28 giu 202324,5224,7524,2524,5224,4817.501
27 giu 202324,5224,8024,6824,8324,7838.268
26 giu 202324,3524,7024,3024,7724,736.976
23 giu 202324,7324,7024,2024,3024,2685.430
22 giu 202325,3525,2924,6524,5824,53251.007
21 giu 202325,8325,5525,0525,2525,2134.399
20 giu 202326,5225,4525,0025,3525,31284.633
19 giu 202325,8325,7025,6025,4025,3613.357
16 giu 202326,4026,2525,7525,9225,8877.944
15 giu 202326,3526,0025,6525,8825,8363.511
14 giu 202326,5226,6526,2026,5226,48243.562
13 giu 202326,7326,5026,1526,2026,1632.843
12 giu 202326,3026,1025,9026,3026,2665.234
09 giu 202326,0026,5026,3526,4526,4133.228
08 giu 202326,3526,6526,5526,3526,3110.902
07 giu 202326,1026,3526,0526,1026,06146.941
06 giu 202326,6726,0525,5225,7725,73126.629
05 giu 202326,7727,0526,3526,7726,7342.115
02 giu 202326,3026,7526,5026,8326,7824.657
01 giu 202325,8826,5025,9025,8325,7812.241
31 mag 202327,5226,2525,5025,5225,4868.571
30 mag 202326,6726,4526,2026,1526,1113.592
26 mag 202326,7726,9026,4526,7726,7328.055
25 mag 202326,8826,9026,5026,8826,83127.902
24 mag 202326,8826,9526,7026,8826,8355.355
23 mag 202326,0026,7525,5526,5226,48116.571
22 mag 202325,2525,5025,1525,2525,2153.402
19 mag 202325,0525,2524,8525,0525,0166.178
18 mag 202324,2524,2524,2524,2524,21-
17 mag 202324,2524,2524,2524,2524,21-
16 mag 202324,5224,5024,3024,2524,2150.521
15 mag 202324,5224,6524,3524,4524,4148.231
12 mag 202324,6324,6024,3524,4524,41135.457
11 mag 202325,0025,3024,5025,0525,0129.426
10 mag 202324,8325,2024,2524,9224,8886.576
09 mag 202324,2524,5024,1024,2524,2129.245
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...