Italia markets closed

Odfjell Drilling Ltd. (0QHX.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
43,25+0,15 (+0,35%)
Alla chiusura: 05:39PM GMT
Periodo di tempo:
24 feb 2023 - 24 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 202443,2543,8543,1543,2543,2522.329
22 feb 202443,7843,8543,0543,1043,10936.291
21 feb 202443,2543,4043,0343,2543,2556.268
20 feb 202444,9244,0543,2043,1543,1518.236
19 feb 202444,6345,1544,6544,6344,638.803
16 feb 202443,7244,2543,9743,8843,8815.411
15 feb 202443,4543,1542,5042,6342,6319.888
14 feb 202443,1543,5542,9043,1543,1520.473
13 feb 202443,3543,6743,0043,3543,3510.193
12 feb 202441,7243,1541,9043,0543,0510.549
09 feb 202441,0041,6041,0241,6741,6712.738
08 feb 202441,3541,7540,9041,3541,354.852
07 feb 202442,4042,6041,1541,5841,5814.571
06 feb 202441,8842,3541,7041,8841,8817.942
05 feb 202441,6342,0041,6141,6341,6311.384
02 feb 202442,0541,4040,7541,1041,1012.893
01 feb 202439,4041,1539,1541,0041,0037.570
31 gen 202439,8840,1039,2039,8839,885.969
30 gen 202442,0040,1539,8540,2040,209.156
29 gen 202441,2541,7041,1041,2541,254.700
26 gen 202437,5340,3539,5440,2540,2546.535
25 gen 202438,1038,8038,3038,8338,8342.618
24 gen 202438,7238,6738,1038,5338,537.366
23 gen 202440,2039,5539,1539,5339,535.362
22 gen 202439,6739,7039,5039,6739,6712.172
19 gen 202439,9239,9039,3839,9239,9227.627
18 gen 202440,1540,3039,4039,3539,3568.687
17 gen 202439,1039,3038,7039,1039,1029.068
16 gen 202438,7840,1539,8539,6339,6320.282
15 gen 202439,1539,1538,9238,6338,6310.531
12 gen 202438,0038,8537,6038,7238,7220.833
11 gen 202438,5337,8737,0537,7237,7211.811
10 gen 202437,8337,4036,8537,3037,3021.671
09 gen 202438,7238,0537,1537,1537,1552.819
08 gen 202439,3539,1637,9538,5838,5821.885
05 gen 202438,8839,3038,7538,8838,888.892
04 gen 202440,0039,3538,9038,7238,7229.505
03 gen 202439,2539,1538,7039,2539,2528.331
02 gen 202439,3040,2539,4040,2040,2063.737
29 dic 202339,1039,4038,7538,4038,4066.737
28 dic 202339,2538,9038,7539,2539,2520.519
27 dic 202339,4039,5039,0039,4039,40321.785
22 dic 202339,1539,7538,7539,1539,15667.251
21 dic 202339,0038,9038,6039,0039,0034.061
20 dic 202339,2539,6039,1039,3039,3017.145
19 dic 202340,5340,6038,6539,0039,00156.342
18 dic 202339,3542,0539,3540,8840,88131.513
15 dic 202335,9237,9036,1537,2537,25129.812
14 dic 202334,8335,8535,0035,3035,3039.192
13 dic 202333,7834,6033,5034,4534,4534.974
12 dic 202335,1034,6533,4933,8333,8397.973
11 dic 202335,0535,4033,8034,3534,3576.429
08 dic 202333,6334,4033,8534,1534,1546.287
07 dic 202332,8333,4532,8033,5333,5375.233
06 dic 202334,5334,2533,1533,8333,8362.369
05 dic 202333,7834,8534,1034,3534,3525.789
04 dic 202334,3534,1533,6533,7233,7264.321
01 dic 202334,5334,6533,9534,2534,2551.586
30 nov 202334,3534,8034,3534,3534,35142.529
29 nov 202335,0035,2534,4535,0035,0040.983
28 nov 202335,0535,1034,2534,4534,4543.864
27 nov 202335,3535,3534,8535,3535,3514.296
24 nov 202335,2035,8535,3035,7835,7820.634
23 nov 202335,9235,3034,8535,2035,2024.077
22 nov 202335,7235,1534,7035,0035,0032.437
21 nov 202335,7235,7535,0035,0535,0521.935
20 nov 202335,6736,5035,7536,3036,3097.066
17 nov 202335,8336,1535,6535,8335,8373.914
16 nov 202336,5335,9035,5035,8335,8341.923
15 nov 202336,4536,6536,2136,3536,3516.616
14 nov 202336,8336,9536,6036,8336,8327.569
13 nov 202336,8837,2236,1837,0037,00199.493
10 nov 202337,4537,1036,3036,8336,8399.854
10 nov 20230.06 Dividendo
09 nov 202336,4037,5037,0037,1037,0432.384
08 nov 202338,0037,7037,0037,2537,1954.970
07 nov 202339,7839,1038,0038,2538,1971.647
06 nov 202342,0041,2638,0039,7239,66246.728
03 nov 202341,2541,8540,8541,2541,18127.104
02 nov 202337,2040,6539,9740,5340,4629.619
01 nov 202339,0539,0038,3038,2538,1964.906
31 ott 202337,6739,2038,6039,1539,0954.403
30 ott 202337,3037,9037,5537,3037,2424.694
27 ott 202337,5337,7036,8836,8336,7734.581
26 ott 202338,0037,3036,6536,9236,8732.026
25 ott 202338,6338,0537,2537,3537,2940.911
24 ott 202337,0038,4538,0437,7237,6647.120
23 ott 202337,4037,9037,1537,4037,3413.906
20 ott 202338,6738,6038,0538,6738,6142.215
19 ott 202339,3538,6038,1040,1540,0929.899
18 ott 202340,1540,1839,5540,1540,0966.972
17 ott 202339,5840,2539,6039,5839,5133.235
16 ott 202340,0040,0539,6040,0039,94123.192
13 ott 202338,5339,5538,8539,2039,1421.564
12 ott 202338,7238,9038,6538,7238,66287.147
11 ott 202338,6338,8538,1238,6338,5634.392
10 ott 202338,0038,7537,9038,6738,6126.505
09 ott 202337,1538,0037,1637,8337,7656.956
06 ott 202336,8336,8536,2036,8336,7741.979
05 ott 202335,9236,5035,8535,9235,8714.003
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...