Odfjell Drilling Ltd. (0QHX.IL)

IOB - IOB Prezzo differito. Valuta in NOK.

Aggiungi a watchlist

26,52

+0,52

(+2,02%)

Alla chiusura: 05:56PM GMT

Periodo di tempo:

27 gen 2022 - 27 gen 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in NOKScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 gen 2023	26,92	26,95	26,55	26,52	26,52	29.010
25 gen 2023	27,40	26,40	26,05	26,00	26,00	16.786
24 gen 2023	28,10	27,95	27,20	27,52	27,52	31.684
23 gen 2023	28,35	28,13	27,75	27,77	27,77	63.478
20 gen 2023	27,40	28,30	27,65	27,92	27,92	124.200
19 gen 2023	26,92	27,20	26,70	26,92	26,92	12.629
18 gen 2023	26,73	27,85	26,80	27,73	27,73	102.998
17 gen 2023	26,35	26,80	26,20	26,88	26,88	47.564
16 gen 2023	27,15	27,35	26,57	26,92	26,92	42.770
13 gen 2023	26,45	26,95	26,65	26,88	26,88	24.166
12 gen 2023	25,83	26,60	26,00	25,73	25,73	32.123
11 gen 2023	25,67	25,77	25,05	25,52	25,52	15.814
10 gen 2023	25,30	25,65	25,35	25,30	25,30	65.854
09 gen 2023	25,30	25,70	25,45	25,73	25,73	16.574
06 gen 2023	24,00	25,40	25,00	25,20	25,20	24.953
05 gen 2023	24,58	25,25	24,85	25,00	25,00	40.228
04 gen 2023	26,10	25,20	24,70	24,92	24,92	50.758
03 gen 2023	27,05	26,80	25,55	25,45	25,45	26.535
30 dic 2022	25,58	26,40	26,05	25,92	25,92	25.952
29 dic 2022	25,30	26,00	25,50	25,67	25,67	28.627
28 dic 2022	25,52	25,95	25,35	25,52	25,52	20.149
23 dic 2022	25,58	25,40	24,94	24,92	24,92	22.453
22 dic 2022	24,73	25,10	24,75	25,05	25,05	33.703
21 dic 2022	23,88	24,60	24,10	24,35	24,35	75.570
20 dic 2022	23,63	24,00	23,10	23,77	23,77	49.633
19 dic 2022	24,10	24,60	23,90	24,00	24,00	14.974
16 dic 2022	24,15	24,05	23,55	24,20	24,20	61.909
15 dic 2022	24,00	24,65	23,80	24,00	24,00	34.002
14 dic 2022	24,00	24,41	23,90	23,92	23,92	53.730
13 dic 2022	23,92	24,65	24,05	23,83	23,83	175.430
12 dic 2022	23,30	23,75	23,00	23,73	23,73	67.944
09 dic 2022	24,83	24,50	23,25	23,73	23,73	55.874
08 dic 2022	24,58	24,10	23,50	23,67	23,67	42.836
07 dic 2022	24,67	24,50	24,22	24,40	24,40	22.535
06 dic 2022	25,52	24,97	24,50	24,45	24,45	78.173
05 dic 2022	25,63	26,20	25,40	25,63	25,63	30.767
02 dic 2022	26,35	25,88	25,55	25,45	25,45	12.857
01 dic 2022	25,92	26,45	25,85	26,30	26,30	78.050
30 nov 2022	25,40	25,50	24,70	25,40	25,40	90.275
29 nov 2022	25,05	25,66	24,90	25,40	25,40	74.546
28 nov 2022	26,00	25,26	24,35	24,52	24,52	52.178
25 nov 2022	26,05	25,50	25,05	25,25	25,25	35.584
24 nov 2022	25,88	25,70	25,20	25,40	25,40	9.785
23 nov 2022	26,45	26,57	25,95	26,00	26,00	74.815
22 nov 2022	25,73	26,45	25,85	26,20	26,20	26.642
21 nov 2022	25,88	26,05	25,10	25,25	25,25	54.769
18 nov 2022	27,15	26,35	25,70	26,00	26,00	13.443
17 nov 2022	26,45	26,60	26,25	26,45	26,45	29.567
16 nov 2022	26,52	26,88	26,35	26,52	26,52	10.349
15 nov 2022	27,58	27,45	26,95	27,10	27,10	15.132
14 nov 2022	27,45	27,10	26,35	26,67	26,67	26.573
11 nov 2022	27,77	27,30	26,92	27,20	27,20	72.173
10 nov 2022	27,77	28,40	26,90	27,20	27,20	84.526
09 nov 2022	26,88	29,45	28,85	29,15	29,15	74.456
08 nov 2022	29,73	29,65	29,20	29,35	29,35	36.232
07 nov 2022	29,52	30,15	29,20	29,35	29,35	138.783
04 nov 2022	28,20	29,55	28,75	29,30	29,30	44.430
03 nov 2022	25,67	28,55	27,10	28,52	28,52	216.953
02 nov 2022	27,15	27,45	27,10	27,58	27,58	205.155
01 nov 2022	26,05	28,00	27,00	27,35	27,35	72.967
31 ott 2022	26,73	27,45	26,95	27,25	27,25	48.057
28 ott 2022	26,45	26,83	26,60	26,88	26,88	30.125
27 ott 2022	26,00	26,89	26,55	26,58	26,58	33.546
26 ott 2022	24,92	26,40	24,85	26,40	26,40	98.679
25 ott 2022	25,15	25,15	24,65	25,15	25,15	9.227
24 ott 2022	24,20	24,95	24,50	25,05	25,05	8.530
21 ott 2022	24,25	24,35	23,84	24,20	24,20	5.220
20 ott 2022	23,10	24,15	23,15	24,00	24,00	51.266
19 ott 2022	23,15	22,65	22,59	22,92	22,92	2.640
18 ott 2022	22,92	22,90	22,45	22,52	22,52	5.689
17 ott 2022	22,40	23,05	22,45	22,77	22,77	19.659
14 ott 2022	23,58	23,35	22,60	22,63	22,63	22.244
13 ott 2022	23,15	23,15	22,60	23,10	23,10	48.125
12 ott 2022	22,83	22,80	22,40	22,77	22,77	14.375
11 ott 2022	23,77	23,85	23,10	23,45	23,45	7.572
10 ott 2022	24,30	24,45	23,85	24,25	24,25	1.506
07 ott 2022	23,10	24,70	24,27	24,40	24,40	11.021
06 ott 2022	23,77	24,05	23,92	23,73	23,73	19.212
05 ott 2022	23,92	23,85	23,35	23,40	23,40	27.472
04 ott 2022	25,00	24,85	24,25	24,45	24,45	14.218
03 ott 2022	24,15	24,90	24,50	24,52	24,52	44.311
30 set 2022	23,30	23,90	23,15	23,67	23,67	23.264
29 set 2022	23,73	23,63	23,15	23,20	23,20	63.086
28 set 2022	22,45	23,50	22,30	23,30	23,30	32.241
27 set 2022	23,73	23,15	22,70	23,20	23,20	8.016
26 set 2022	22,88	23,25	22,50	22,88	22,88	23.513
23 set 2022	24,77	24,65	23,50	23,73	23,73	43.349
22 set 2022	25,52	25,43	24,80	25,05	25,05	34.762
21 set 2022	26,52	26,05	25,30	25,15	25,15	17.904
20 set 2022	26,67	26,35	24,95	25,15	25,15	19.560
16 set 2022	28,73	28,00	27,20	27,25	27,25	76.689
15 set 2022	25,63	28,70	27,60	27,63	27,63	37.613
14 set 2022	27,00	28,10	27,20	28,00	28,00	78.225
13 set 2022	27,35	27,35	26,60	27,10	27,10	9.607
12 set 2022	26,92	27,30	26,60	27,20	27,20	29.571
09 set 2022	26,00	26,15	25,93	26,00	26,00	10.200
08 set 2022	25,73	26,15	25,05	25,73	25,73	37.357
07 set 2022	26,00	26,35	25,85	25,83	25,83	9.531
06 set 2022	27,15	27,60	27,00	27,10	27,10	47.244
05 set 2022	27,73	28,45	27,65	27,63	27,63	27.729
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones33.949,41+205,57(+0,61%)

Nasdaq 11.512,41+199,06(+1,76%)

Nikkei 22527.379,92+17,17(+0,06%)

EUR/USD1,0873-0,0019(-0,17%)

BTC-EUR21.019,84-442,71(-2,06%)

CMC Crypto 200517,61-9,57(-1,82%)

Odfjell Drilling Ltd. (0QHX.IL)

Dow Jones
33.949,41
+205,57(+0,61%)

Nasdaq
11.512,41
+199,06(+1,76%)

Nikkei 225
27.379,92
+17,17(+0,06%)

EUR/USD
1,0873
-0,0019(-0,17%)

BTC-EUR
21.019,84
-442,71(-2,06%)

CMC Crypto 200
517,61
-9,57(-1,82%)