Italia markets open in 2 hours 13 minutes

The Swatch Group AG (0QJV.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
211,25+3,25 (+1,56%)
Alla chiusura: 06:28PM GMT
Periodo di tempo:
28 feb 2023 - 28 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 feb 2024208,30212,50206,00211,25211,2566.249
26 feb 2024207,85210,40206,10208,00208,0033.121
23 feb 2024211,75212,10208,80211,65211,6532.013
22 feb 2024214,15214,90211,30214,35214,3542.711
21 feb 2024213,40216,10211,40214,75214,7542.307
20 feb 2024218,25220,50211,20211,85211,8558.790
19 feb 2024216,80221,00215,60219,85219,8524.837
16 feb 2024215,15222,50211,70219,15219,1550.950
15 feb 2024210,75213,70208,10210,85210,8555.098
14 feb 2024208,70210,30207,30208,90208,9099.106
13 feb 2024212,30213,90208,90209,20209,2017.765
12 feb 2024208,60214,30206,20212,30212,3048.636
09 feb 2024206,65209,40206,10206,55206,5537.883
08 feb 2024201,30207,30199,45205,30205,3024.272
07 feb 2024197,88204,00196,15201,18201,1841.536
06 feb 2024197,98199,15196,00197,90197,9020.724
05 feb 2024198,85199,95197,00199,13199,1322.000
02 feb 2024198,18203,20197,30201,68201,6842.368
01 feb 2024203,05204,90200,90203,35203,3595.262
31 gen 2024205,40207,20202,90205,60205,60136.012
30 gen 2024203,82206,08201,10203,43203,4395.150
29 gen 2024203,35204,50200,80203,13203,1374.848
26 gen 2024199,82204,50194,60204,60204,60108.466
25 gen 2024196,82199,25194,20197,00197,00123.940
24 gen 2024201,27204,40197,40198,77198,77166.925
23 gen 2024209,60210,20202,50205,60205,6089.609
22 gen 2024214,55215,40210,80211,45211,4568.370
19 gen 2024214,95215,52211,20212,40212,4019.266
18 gen 2024218,75218,90210,60214,75214,7542.415
17 gen 2024210,85215,40209,80213,40213,40111.199
16 gen 2024214,05217,10212,40213,60213,6022.599
15 gen 2024218,30219,10214,00218,95218,9524.697
12 gen 2024215,25217,80213,10213,50213,5091.640
11 gen 2024216,60219,30215,60219,55219,5588.965
10 gen 2024218,55220,80217,40219,15219,1542.036
09 gen 2024222,05223,50219,30221,50221,5042.230
08 gen 2024218,95220,90214,70218,75218,7533.764
05 gen 2024219,75223,20216,90219,75219,7529.064
04 gen 2024219,85223,23219,00222,95222,9559.068
03 gen 2024227,45228,60219,60220,80220,8045.693
02 gen 2024228,30228,30228,30228,30228,30-
29 dic 2023228,40231,20226,50228,30228,307.605
28 dic 2023229,60229,60222,10229,30229,3019.803
27 dic 2023227,65230,30224,60228,00228,0032.186
22 dic 2023227,65230,00225,50227,25227,259.715
21 dic 2023230,15230,00226,50227,85227,85139.853
20 dic 2023232,30233,10229,80230,65230,65223.698
19 dic 2023232,60235,00231,60232,80232,8017.098
18 dic 2023234,25236,30232,50233,40233,4085.792
15 dic 2023238,75239,80234,90235,75235,7532.586
14 dic 2023232,10240,40227,20235,85235,85124.001
13 dic 2023228,50231,90228,10231,85231,8530.396
12 dic 2023231,15233,20229,20232,30232,3032.686
11 dic 2023229,40231,80227,20229,70229,7013.377
08 dic 2023225,70230,60224,10228,50228,5030.996
07 dic 2023225,70230,20223,70224,50224,50100.738
06 dic 2023229,50229,50226,20226,05226,0539.192
05 dic 2023229,70231,10228,50229,50229,5049.068
04 dic 2023231,85233,60229,50231,25231,25195.677
01 dic 2023229,90232,10228,20230,15230,1515.296
30 nov 2023230,15231,21228,50230,05230,05410.987
29 nov 2023227,45231,10227,00231,05231,0515.183
28 nov 2023228,00230,80222,40226,05226,0558.589
27 nov 2023233,30235,10229,60229,90229,9026.199
24 nov 2023234,75236,30232,80233,80233,8042.635
23 nov 2023236,00237,50233,80236,00236,0015.103
22 nov 2023236,80237,80233,50236,00236,0039.854
21 nov 2023238,35240,10234,20234,65234,6521.886
20 nov 2023236,60238,90234,60235,75235,756.356
17 nov 2023233,70238,20233,50237,80237,806.185
16 nov 2023238,05238,00233,60236,80236,8079.174
15 nov 2023235,85241,60232,60239,55239,5519.709
14 nov 2023228,40234,30227,50231,25231,2550.035
13 nov 2023228,70229,30226,00228,50228,5065.975
10 nov 2023231,65234,30225,80229,00229,0033.919
09 nov 2023242,55244,00238,80242,35242,3568.195
08 nov 2023242,95246,10242,00245,70245,7022.887
07 nov 2023239,45242,80238,30240,10240,107.252
06 nov 2023242,25244,40239,20242,35242,3518.991
03 nov 2023239,65242,30235,60240,20240,2015.748
02 nov 2023237,10240,30234,00236,80236,8082.194
01 nov 2023232,60235,60231,50232,50232,5016.582
31 ott 2023230,75233,20230,60230,85230,8519.740
30 ott 2023230,45232,80228,20230,25230,2532.927
27 ott 2023226,15231,10225,20229,40229,4011.756
26 ott 2023227,45229,90225,40228,20228,2016.436
25 ott 2023230,55231,70227,40226,85226,8563.182
24 ott 2023227,05232,60227,00230,55230,5523.150
23 ott 2023226,95227,70224,30225,60225,609.266
20 ott 2023227,45227,77225,10226,95226,9582.531
19 ott 2023224,30231,90223,80227,15227,1548.583
18 ott 2023226,75228,90224,10227,15227,1525.988
17 ott 2023224,40226,00222,40223,35223,3598.649
16 ott 2023227,35227,80223,20223,65223,6562.176
13 ott 2023231,35232,00225,60228,50228,5012.665
12 ott 2023235,05235,80231,60234,35234,3512.049
11 ott 2023229,60235,20226,07234,55234,5576.129
10 ott 2023231,75235,20231,60232,30232,3018.289
09 ott 2023230,35231,60228,30229,80229,8025.769
06 ott 2023232,50233,50229,00228,90228,9014.773
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...