Italia markets closed

The Swatch Group AG (0QJV.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
329,60-1,00 (-0,30%)
Alla chiusura: 06:45PM GMT
Periodo di tempo:
30 gen 2022 - 30 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 gen 2023328,20331,60327,40329,60329,6084.675
27 gen 2023325,90334,80326,20330,60330,6029.122
26 gen 2023322,00327,00321,10323,60323,6014.788
25 gen 2023320,80325,80317,70318,10318,1027.934
24 gen 2023306,60321,90307,90319,70319,70109.107
23 gen 2023302,90306,50300,70304,00304,0033.414
20 gen 2023299,80303,10297,60299,20299,2016.616
19 gen 2023303,30302,00296,60299,60299,6012.257
18 gen 2023304,60306,00300,90306,40306,4020.992
17 gen 2023300,10305,80299,90304,40304,4026.226
16 gen 2023296,00298,80296,60298,40298,409.596
13 gen 2023295,50300,50294,50294,30294,3017.531
12 gen 2023291,00300,30293,60298,00298,0011.691
11 gen 2023290,00297,30291,00297,00297,0029.293
10 gen 2023293,90295,00287,60288,60288,6022.435
09 gen 2023288,40293,20287,10292,30292,3022.195
06 gen 2023281,40288,00284,00285,10285,109.939
05 gen 2023283,40285,40279,50281,60281,6011.650
04 gen 2023277,30283,30277,20282,20282,2045.521
03 gen 2023265,40278,80267,50275,20275,2027.828
30 dic 2022265,00266,00263,00265,20265,205.026
29 dic 2022265,40267,10264,30264,40264,406.568
28 dic 2022266,60268,00265,95266,40266,407.466
23 dic 2022260,50261,70257,80260,50260,5019.334
22 dic 2022264,00262,60259,50260,90260,9031.717
21 dic 2022255,70262,00254,80260,10260,1056.160
20 dic 2022251,20255,40250,30252,10252,1039.117
19 dic 2022253,30256,50253,40255,30255,304.728
16 dic 2022253,30256,10251,30252,10252,1055.396
15 dic 2022264,20261,60254,80255,70255,7067.243
14 dic 2022265,40264,40260,60262,50262,5048.705
13 dic 2022260,90266,00260,00262,30262,3012.223
12 dic 2022260,30262,00255,90259,80259,8012.645
09 dic 2022254,50262,40255,60259,80259,8051.140
08 dic 2022250,80256,60249,60253,90253,9020.769
07 dic 2022253,90251,70247,80251,40251,407.216
06 dic 2022249,60254,40251,00251,60251,6025.786
05 dic 2022254,50255,30251,50253,90253,9012.457
02 dic 2022248,00256,00250,80254,90254,9024.416
01 dic 2022251,60253,60246,50250,60250,6016.793
30 nov 2022244,90251,00245,80249,40249,4010.283
29 nov 2022246,50247,90243,90246,50246,5011.738
28 nov 2022240,00242,20237,50241,40241,4012.323
25 nov 2022244,10244,00238,50239,50239,5011.467
24 nov 2022240,60244,80242,10242,80242,8010.287
23 nov 2022240,00243,80240,70243,40243,407.987
22 nov 2022240,00242,90240,20242,60242,609.684
21 nov 2022246,30246,30242,90244,10244,108.375
18 nov 2022246,10247,80243,90245,70245,7022.066
17 nov 2022250,00248,50242,80244,30244,3072.627
16 nov 2022250,40252,70245,80247,70247,7021.387
15 nov 2022257,00260,80252,40255,30255,307.931
14 nov 2022258,40259,30254,90258,80258,8040.413
11 nov 2022256,40267,00255,20257,60257,6030.501
10 nov 2022237,30250,00238,00248,20248,2027.119
09 nov 2022240,20240,90238,20239,50239,5012.127
08 nov 2022241,00244,10237,90240,80240,8048.126
07 nov 2022244,10247,50240,90245,30245,3068.244
04 nov 2022229,90249,90231,30244,30244,3025.441
03 nov 2022228,10232,00225,70226,00226,0052.614
02 nov 2022232,60238,30228,53233,60233,6024.752
01 nov 2022225,40235,90229,10232,20232,2053.666
31 ott 2022225,00226,30223,50225,00225,0055.784
28 ott 2022227,80226,20223,20224,80224,807.900
27 ott 2022228,70230,00225,20230,30230,3017.331
26 ott 2022227,00231,50225,10226,60226,6031.659
25 ott 2022230,90231,30226,60228,50228,5010.359
24 ott 2022232,00233,80227,30229,50229,508.785
21 ott 2022236,30236,00231,10235,80235,8017.649
20 ott 2022232,20237,60230,90237,30237,3023.365
19 ott 2022233,00235,10232,50233,40233,405.938
18 ott 2022231,10235,80232,70234,60234,6018.279
17 ott 2022224,00232,50221,80230,90230,9016.709
14 ott 2022232,20232,70225,00228,30228,308.843
13 ott 2022219,80228,80219,90226,20226,2021.862
12 ott 2022218,00224,90217,20222,90222,9022.960
11 ott 2022221,10221,50217,80219,60219,6056.625
10 ott 2022225,00226,70220,00224,60224,6016.567
07 ott 2022226,80227,30222,80226,00226,0052.114
06 ott 2022231,10233,40224,40225,80225,8025.406
05 ott 2022234,00235,40229,70230,90230,9018.921
04 ott 2022226,40236,10227,60234,00234,0021.766
03 ott 2022222,90227,10219,40226,00226,00362.111
30 set 2022222,90226,10220,90224,00224,0093.385
29 set 2022222,50226,40220,30222,10222,1024.529
28 set 2022220,10228,10220,70227,20227,2015.686
27 set 2022227,20230,90225,70228,70228,7031.403
26 set 2022224,40228,60223,30228,30228,309.337
23 set 2022227,20229,20224,30224,40224,4043.368
22 set 2022227,20233,70224,30232,20232,2040.070
21 set 2022226,00227,70224,30225,60225,6011.898
20 set 2022226,80236,80226,60229,70229,70232.268
16 set 2022224,60224,10218,20220,70220,7050.272
15 set 2022230,70231,30221,30224,60224,6027.667
14 set 2022228,10229,00225,40226,00226,0061.914
13 set 2022233,00236,20227,87230,50230,5019.489
12 set 2022230,10232,40227,30230,10230,1078.078
09 set 2022220,30227,00220,30225,40225,4022.892
08 set 2022229,30227,80220,60221,10221,1034.210
07 set 2022221,90226,90224,10225,40225,409.272
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...