Italia markets closed

Schweizerische Nationalbank (0QKG.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
3.680,00-90,00 (-2,39%)
Alla chiusura: 01:58PM BST
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 lug 20243.680,003.680,003.680,003.680,003.680,001
15 lug 20243.770,003.770,003.770,003.770,003.770,00-
12 lug 20243.790,003.790,003.760,003.760,003.760,00-
11 lug 20243.790,003.790,003.750,003.750,003.750,004
10 lug 2024------
09 lug 20243.690,003.690,003.690,003.690,003.690,00-
08 lug 20243.810,003.810,003.780,003.780,003.780,00-
05 lug 20243.840,003.860,003.840,003.860,003.860,00-
04 lug 2024------
03 lug 2024------
02 lug 20243.860,003.860,003.860,003.860,003.860,00-
01 lug 20243.900,003.900,003.860,003.860,003.860,001
28 giu 20243.940,003.940,003.880,003.880,003.880,00-
27 giu 20243.940,003.940,003.940,003.940,003.940,00-
26 giu 20243.960,003.960,003.960,003.960,003.960,00-
25 giu 2024------
24 giu 20243.880,003.880,003.880,003.880,003.880,00-
21 giu 2024------
20 giu 20243.860,003.860,003.860,003.860,003.860,00-
19 giu 20243.840,003.840,003.750,003.750,003.750,00-
18 giu 20243.780,003.780,003.780,003.780,003.780,00-
17 giu 2024------
14 giu 2024------
13 giu 20243.890,003.890,003.890,003.890,003.890,00-
12 giu 20243.890,003.890,003.890,003.890,003.890,00-
11 giu 20243.850,003.900,003.850,003.900,003.900,00-
10 giu 20243.850,003.910,003.850,003.910,003.910,00-
07 giu 20243.920,003.920,003.920,003.920,003.920,00-
06 giu 2024------
05 giu 2024------
04 giu 20243.960,003.960,003.960,003.960,003.960,00-
03 giu 20244.080,004.080,003.970,003.990,003.990,001
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 20244.000,004.000,003.990,004.000,004.000,00-
24 mag 20244.000,004.000,004.000,004.000,004.000,00-
23 mag 2024------
22 mag 2024------
21 mag 20244.070,004.070,004.070,004.070,004.070,00-
20 mag 2024------
17 mag 2024------
16 mag 20244.020,004.020,004.020,004.020,004.020,00-
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 20244.090,004.090,004.090,004.090,004.090,00-
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 20244.150,004.150,004.150,004.150,004.150,00-
01 mag 2024------
30 apr 2024------
29 apr 20244.100,004.220,004.000,004.000,004.000,00-
26 apr 2024------
25 apr 20244.210,004.220,004.160,004.200,004.200,00-
24 apr 20244.180,004.180,004.060,004.169,974.169,974
23 apr 20244.140,004.140,004.119,974.119,974.119,972
22 apr 20243.940,004.140,003.940,004.140,004.140,00-
19 apr 20244.010,004.020,003.930,003.940,003.940,00-
18 apr 2024------
17 apr 20243.960,003.989,973.950,003.989,973.989,971
16 apr 20244.050,004.050,004.010,004.010,004.010,00-
15 apr 20244.150,004.160,004.150,004.160,004.160,00-
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 20244.109,974.109,974.109,974.109,974.109,971
08 apr 20244.119,974.119,974.119,974.119,974.119,971
05 apr 20244.180,004.180,004.120,004.120,004.120,00-
04 apr 2024------
03 apr 20244.210,004.210,004.110,004.120,004.120,00-
02 apr 20244.180,004.180,004.150,004.170,004.170,00-
28 mar 20243.880,004.060,003.880,004.059,974.059,974
27 mar 20243.990,004.009,973.990,004.009,974.009,972
26 mar 20244.094,974.094,974.094,974.094,974.094,972
25 mar 20244.220,004.220,004.158,544.158,544.158,5414
22 mar 20244.120,004.210,004.040,004.116,644.116,649
21 mar 20243.660,004.090,003.660,003.838,723.838,729
20 mar 20243.680,003.680,003.640,003.640,003.640,004
19 mar 20243.750,003.780,003.743,313.743,313.743,3112
18 mar 20243.510,003.689,973.510,003.689,973.689,973
15 mar 20243.490,003.550,003.450,003.550,003.550,002
14 mar 20243.660,003.660,003.600,003.600,003.600,00-
13 mar 20243.610,003.680,003.610,003.680,003.680,00-
12 mar 20243.630,003.630,003.610,003.610,003.610,00-
11 mar 20243.680,003.690,003.650,003.679,973.679,973
08 mar 20243.720,003.760,003.690,003.700,003.700,00-
07 mar 20243.810,003.810,003.719,973.719,973.719,971
06 mar 20243.820,003.820,003.820,003.820,003.820,00-
05 mar 20243.750,003.750,003.700,003.700,003.700,00-
04 mar 20243.760,003.880,003.760,003.853,303.853,304
01 mar 20243.740,003.760,003.740,003.760,003.760,00-
29 feb 20243.680,003.699,973.680,003.699,973.699,972
28 feb 20243.660,003.760,003.660,003.660,003.660,00-
27 feb 20243.550,003.680,003.550,003.680,003.680,001
26 feb 20243.780,003.780,003.740,003.749,973.749,972
23 feb 20243.770,003.859,973.770,003.859,973.859,972
22 feb 20243.840,003.870,003.799,973.799,973.799,971
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...