Italia markets closed

Compagnie Financière Tradition SA (0QL7.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
141,53+0,50 (+0,35%)
Alla chiusura: 04:54PM BST
Periodo di tempo:
13 apr 2023 - 13 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 2024141,50141,53141,50141,53141,53115
11 apr 2024141,03141,03141,03141,03141,0357
10 apr 2024140,53140,53140,53140,53140,5370
09 apr 2024------
08 apr 2024137,38137,38137,38137,38137,3879
05 apr 2024------
04 apr 2024139,52139,52139,52139,52139,52115
03 apr 2024------
02 apr 2024137,50138,68137,50138,68138,68104
28 mar 2024------
27 mar 2024134,50134,50134,50134,50134,5021
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024131,49131,49131,49131,49131,492
20 mar 2024129,00129,00129,00129,00129,0027
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024121,50121,50121,50121,50121,50-
08 mar 2024121,50121,50121,50121,50121,50-
07 mar 2024121,53121,53121,51121,51121,5125
06 mar 2024------
05 mar 2024------
04 mar 2024120,78120,78120,78120,78120,7813
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024120,50120,50120,50120,50120,501
16 feb 2024------
15 feb 2024122,50122,50121,87121,87121,8714
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024122,50122,50122,50122,50122,50166
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024118,50118,50118,50118,50118,50172
29 gen 2024118,03118,03118,03118,03118,0312
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024119,50119,50119,50119,50119,5042
18 gen 2024121,00121,00120,50120,50120,5025
17 gen 2024120,64121,50120,64121,50121,5094
16 gen 2024121,00121,00121,00121,00121,0021
15 gen 2024121,00121,00121,00121,00121,0021
12 gen 2024120,00120,00120,00120,00120,0021
11 gen 2024119,50119,50119,50119,50119,5021
10 gen 2024118,50118,50118,50118,50118,5016
09 gen 2024118,50118,50118,50118,50118,502
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024118,00118,00118,00118,00118,00133
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023117,50117,50117,50117,50117,502
20 dic 2023118,00118,00118,00118,00118,002
19 dic 2023------
18 dic 2023------
15 dic 2023118,88118,88118,50118,50118,50312
14 dic 2023120,00120,00120,00120,00120,002
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023118,00118,00118,00118,00118,002
30 nov 2023116,00116,50116,00116,50116,50270
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 2023114,01114,01114,01114,01114,018
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...