Italia markets closed

ALSO Holding AG (0QLW.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
225,00+2,62 (+1,18%)
Alla chiusura: 05:45PM BST
Periodo di tempo:
28 set 2022 - 28 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 2023226,00227,50223,50225,00225,003.069
27 set 2023219,50225,00219,50222,38222,38969
26 set 2023218,50220,50217,00219,38219,38584
25 set 2023222,50222,50220,00221,50221,501.211
22 set 2023209,50221,50209,50220,88220,881.778
21 set 2023213,00215,50212,50214,00214,00979
20 set 2023214,00216,00212,67212,99212,99549
19 set 2023209,50212,49209,50211,49211,49627
18 set 2023210,50213,50209,50210,00210,00293
15 set 2023210,50214,00210,50213,00213,00927
14 set 2023210,50210,50206,50206,52206,52156
13 set 2023210,00210,00208,50210,00210,00437
12 set 2023209,50212,00209,00209,50209,50736
11 set 2023212,00213,50210,95211,50211,50306
08 set 2023213,00214,50209,50212,27212,27776
07 set 2023211,00214,50209,00211,19211,19186
06 set 2023213,00215,00211,50213,50213,50303
05 set 2023211,50212,54211,50212,09212,09707
04 set 2023215,00215,00210,50212,49212,49405
01 set 2023216,50216,50209,50211,52211,521.234
31 ago 2023209,50215,00209,50212,52212,521.005
30 ago 2023208,50211,00207,00210,20210,201.471
29 ago 2023210,00210,00206,00208,00208,00448
25 ago 2023212,00213,00210,50211,57211,571.542
24 ago 2023212,00214,50211,00212,00212,001.463
23 ago 2023207,50209,00207,50208,50208,50509
22 ago 2023205,50206,02205,50206,02206,02915
21 ago 2023205,00206,50205,00205,41205,41976
18 ago 2023203,50206,00203,02204,90204,90383
17 ago 2023205,00206,50204,50205,69205,691.749
16 ago 2023210,50210,50206,50208,50208,50241
15 ago 2023206,00212,00206,00212,00212,001.304
14 ago 2023207,50209,00207,50207,50207,50527
11 ago 2023209,50209,75205,50209,02209,02495
10 ago 2023209,00216,00209,00212,00212,004.555
09 ago 2023209,50210,00207,50208,65208,652.743
08 ago 2023208,50209,00206,00208,50208,50634
07 ago 2023206,00209,50206,00207,83207,831.462
04 ago 2023203,00208,00203,00208,00208,002.098
03 ago 2023200,50202,00199,80201,50201,501.626
02 ago 2023200,00200,50196,00199,82199,822.703
01 ago 2023------
31 lug 2023196,20200,00196,20199,20199,201.658
28 lug 2023199,00200,00195,00199,46199,462.241
27 lug 2023197,40204,00197,20202,00202,003.858
26 lug 2023186,20193,60183,00192,84192,843.560
25 lug 2023182,60186,00182,00183,38183,381.566
24 lug 2023180,40183,80179,40182,40182,401.661
21 lug 2023186,80187,00182,20182,80182,801.094
20 lug 2023189,00189,40185,60188,00188,001.687
19 lug 2023188,00191,01186,40191,01191,011.646
18 lug 2023185,80187,80184,60185,52185,521.821
17 lug 2023187,80188,00184,80186,43186,433.151
14 lug 2023186,80189,60185,60188,42188,421.087
13 lug 2023185,40187,60185,20186,44186,441.061
12 lug 2023181,20186,40179,60183,92183,92932
11 lug 2023180,40182,20180,40181,41181,41954
10 lug 2023183,20183,20179,20180,74180,741.231
07 lug 2023175,20182,60175,20178,62178,62278
06 lug 2023180,40180,40179,38179,62179,62473
05 lug 2023182,20182,20180,40181,02181,021.525
04 lug 2023186,80186,80184,57185,00185,00819
03 lug 2023190,80190,80186,60187,66187,661.496
30 giu 2023189,20192,60188,60191,51191,51485
29 giu 2023189,60189,60186,60188,02188,022.355
28 giu 2023186,60189,42185,60189,42189,42239
27 giu 2023187,80188,20186,00186,60186,60302
26 giu 2023189,40190,60188,00190,02190,02129
23 giu 2023187,20192,20187,20190,22190,22508
22 giu 2023189,40189,80188,20188,80188,80527
21 giu 2023190,20191,80189,60190,22190,221.059
20 giu 2023195,80195,80191,42191,42191,42497
19 giu 2023199,40202,50197,60197,60197,60678
16 giu 2023192,20205,50192,20201,52201,521.794
15 giu 2023192,20193,00190,60191,40191,40314
14 giu 2023191,00192,24191,00192,20192,20445
13 giu 2023192,40194,00190,60191,80191,801.015
12 giu 2023190,80192,20190,80192,00192,00666
09 giu 2023188,40190,20188,20189,40189,40295
08 giu 2023187,40190,40187,40189,65189,651.350
07 giu 2023188,40188,60186,80187,60187,60241
06 giu 2023188,40190,00188,00188,61188,61838
05 giu 2023191,20191,20187,80190,02190,02680
02 giu 2023187,00191,60187,00190,80190,801.089
01 giu 2023183,80185,80183,40185,20185,20446
31 mag 2023184,20185,22182,20182,60182,60939
30 mag 2023187,80188,20186,00187,63187,631.254
26 mag 2023185,80187,60185,20187,40187,40829
25 mag 2023184,60186,80184,20184,40184,403.669
24 mag 2023182,20184,40182,00183,41183,411.860
23 mag 2023188,60189,80184,00184,60184,60955
22 mag 2023188,60189,80188,60189,40189,401.024
19 mag 2023187,80191,20187,80189,40189,401.376
18 mag 2023------
17 mag 2023187,00187,80186,40186,53186,531.084
16 mag 2023189,60189,80188,00188,30188,30335
15 mag 2023191,20191,20188,60189,62189,6210.388
12 mag 2023188,40190,42188,40189,99189,99485
11 mag 2023191,60191,60188,20189,40189,403.126
10 mag 2023189,00190,40189,00190,40190,40850
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...