Italia markets close in 4 hours 11 minutes

The Swatch Group AG (0QM4.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
40,76+0,11 (+0,27%)
In data: 05:55PM BST. Mercato aperto.
Periodo di tempo:
12 apr 2023 - 12 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 apr 20240,000,000,0040,7640,76130.328
10 apr 202441,6041,6040,6540,6540,653.186
09 apr 202441,1541,3040,6540,7640,7645.327
08 apr 202440,7041,0040,6540,9040,9047.863
05 apr 202441,0041,2540,8440,8540,8575.102
04 apr 202441,2541,7041,2041,7041,7049.214
03 apr 202440,6541,1540,3041,1041,1046.651
02 apr 202440,0541,0840,0040,0040,0046.517
28 mar 202441,2041,2040,7540,9040,9010.429
27 mar 202440,1040,5039,9540,5040,507.811
26 mar 202439,5039,7039,3539,7039,702.583
25 mar 202439,1539,2639,1539,2539,2544.515
22 mar 202439,7539,7539,1539,1539,1590.395
21 mar 202440,2040,2039,8039,9139,918.372
20 mar 202438,2539,0038,2038,4538,459.712
19 mar 202439,2539,4638,9039,2039,2013.149
18 mar 202440,3040,3039,9240,2040,2010.388
15 mar 202440,9540,9540,6040,8540,85670
14 mar 202441,3541,9040,8540,9040,9036.589
13 mar 202440,5040,7040,3040,6040,607.376
12 mar 202440,6040,9540,5540,8540,851.663
11 mar 202440,4040,5540,1040,4040,4010.036
08 mar 202440,0040,4039,9040,3540,3512.117
07 mar 202440,2540,6539,7540,5040,5053.432
06 mar 202440,7540,9040,3040,7540,755.802
05 mar 202440,7040,8040,6040,6540,6541.773
04 mar 202440,7541,1040,7540,9040,9038.090
01 mar 202441,0541,2040,9041,1041,1047.487
29 feb 202441,2041,2040,4540,4540,4573.947
28 feb 202441,1541,1540,7040,8540,859.498
27 feb 202440,7041,2040,5541,0041,007.807
26 feb 202440,0540,7040,0540,5540,555.267
23 feb 202440,6041,0540,5840,7540,758.578
22 feb 202441,4541,4541,0541,0541,057.296
21 feb 202441,4041,4041,0041,1041,1046.996
20 feb 202441,0541,5640,6541,5641,5646.327
19 feb 202442,0542,4541,9341,9341,937.993
16 feb 202442,0542,5641,9541,9541,957.397
15 feb 202440,8041,2540,8041,1541,1517.942
14 feb 202440,5540,5540,3240,4040,4017.953
13 feb 202440,6041,3540,5040,5040,506.121
12 feb 202441,2541,4040,3540,7540,7569.175
09 feb 202440,5040,5040,0040,1540,1543.298
08 feb 202439,3040,1539,3040,0540,0558.561
07 feb 202438,5039,2538,5039,2439,244.825
06 feb 202437,9038,5037,9038,2038,2086.165
05 feb 202438,2538,6138,1538,1538,153.551
02 feb 202439,0039,0038,4538,9038,901.241
01 feb 202439,5039,5039,2039,3739,373.934
31 gen 202439,4039,6539,4039,5039,506.936
30 gen 202439,4539,9039,2039,6039,608.347
29 gen 202439,1039,3839,0639,2039,2037.957
26 gen 202437,8039,6537,8038,6538,653.617
25 gen 202438,0038,2537,7037,9437,9410.963
24 gen 202438,4539,0337,8539,0039,009.259
23 gen 202440,0040,0039,3039,8039,808.064
22 gen 202440,5040,8540,5040,8540,8547.633
19 gen 202440,8041,2540,5040,5040,506.201
18 gen 202440,8041,1040,3540,8540,856.439
17 gen 202440,4540,6040,2040,4040,4054.556
16 gen 202440,8541,0040,7540,7540,757.109
15 gen 202441,5041,7041,2541,6541,654.602
12 gen 202441,3041,4540,6841,0041,0016.293
11 gen 202441,4541,9541,4041,4041,4013.893
10 gen 202441,9042,1041,6541,7041,7012.957
09 gen 202442,5042,5042,1042,1042,1021.790
08 gen 202441,8042,1541,6542,1542,155.833
05 gen 202442,6042,6041,7041,8541,8513.835
04 gen 202442,4542,6542,3042,5542,554.669
03 gen 202443,8543,8542,5043,7543,7529.184
02 gen 2024------
29 dic 202344,3544,3544,0044,0544,053.451
28 dic 202343,9543,9543,7543,8043,8016.598
27 dic 202344,0544,0543,8043,8143,812.461
22 dic 202343,2043,5543,2043,4543,456.227
21 dic 202343,4543,7543,4543,7543,756.291
20 dic 202344,2044,7044,0544,4544,4578.064
19 dic 202344,6044,6044,3544,4544,454.933
18 dic 202344,8544,8844,5044,7044,706.426
15 dic 202345,5545,7045,0045,0045,0019.780
14 dic 202344,9545,9044,7545,6045,6036.196
13 dic 202343,9044,3043,9044,0544,053.768
12 dic 202344,7544,7543,9544,0544,0513.017
11 dic 202344,1544,4043,9244,4044,4038.469
08 dic 202343,6544,1543,6543,9443,9429.576
07 dic 202343,1543,3543,0543,1943,196.715
06 dic 202343,4043,9543,4043,9543,9526.609
05 dic 202343,9544,1543,9044,1544,153.072
04 dic 202344,6044,6044,2044,3044,3019.138
01 dic 202343,9044,3043,7044,3044,306.782
30 nov 202343,6044,0043,5543,8743,87105.059
29 nov 202343,7043,9043,5843,8543,8515.613
28 nov 202343,3043,5042,8043,2543,253.840
27 nov 202344,1544,5543,8044,5544,552.831
24 nov 202344,6544,6544,5044,6544,651.278
23 nov 202344,9644,9644,5544,6944,694.760
22 nov 202345,1545,1544,8044,8144,816.087
21 nov 202344,8045,0044,6545,0045,003.080
20 nov 202345,2045,3044,6545,3045,30766
17 nov 202344,8544,8544,6544,7544,7516.803
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...