Italia Markets closed

Orell Füssli AG (0QME.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
80,40+3,40 (+4,42%)
Alla chiusura: 05:44PM BST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 202480,4080,4080,4080,4080,402
24 apr 202480,3980,3980,3980,3980,394
23 apr 202480,1980,1980,1980,1980,193
22 apr 2024------
19 apr 202480,8680,8680,8680,8680,8659
18 apr 202481,8081,8081,6081,8081,8026
17 apr 202481,3981,3981,3981,3981,3930
16 apr 202481,0081,0081,0081,0081,001
15 apr 202481,9881,9881,9881,9881,9839
12 apr 2024------
11 apr 202479,5979,5979,5979,5979,597
10 apr 202479,0079,0079,0079,0079,001
09 apr 2024------
08 apr 2024------
05 apr 202477,2077,2077,2077,2077,2018
04 apr 2024------
03 apr 2024------
02 apr 202478,6078,6078,6078,6078,6030
28 mar 2024------
27 mar 202477,0077,0077,0077,0077,002
26 mar 202477,0077,0077,0077,0077,002
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 202475,6775,6775,6775,6775,673
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 202472,9972,9972,9972,9972,991
06 mar 202472,7972,7972,7972,7972,792
05 mar 202473,2073,2073,2073,2073,209
04 mar 202472,4072,4072,4072,4072,402
01 mar 202473,8073,8073,8073,8073,808
29 feb 2024------
28 feb 202473,1973,1973,1973,1973,192
27 feb 2024------
26 feb 202473,7973,7973,7973,7973,795
23 feb 202473,6073,6073,6073,6073,602
22 feb 202473,2073,2073,2073,2073,201
21 feb 202473,8073,8073,8073,8073,802
20 feb 202473,8073,8073,8073,8073,8017
19 feb 2024------
16 feb 202473,7973,7973,7973,7973,793
15 feb 202473,6073,6073,6073,6073,601
14 feb 2024------
13 feb 2024------
12 feb 202473,3973,3973,3973,3973,391
09 feb 202473,0073,0073,0073,0073,002
08 feb 2024------
07 feb 2024------
06 feb 202474,3974,3974,3974,3974,3910
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 202473,8073,8073,8073,8073,801
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 202474,0074,0074,0074,0074,001
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 202474,4074,4074,4074,4074,408
04 gen 2024------
03 gen 202475,0075,0075,0075,0075,001
02 gen 2024------
29 dic 2023------
28 dic 202374,8074,8074,8074,8074,8011
27 dic 2023------
22 dic 2023------
21 dic 202374,6074,6074,6074,6074,603
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...