Italia markets closed

Leonteq AG (0QNE.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
24,90+0,55 (+2,26%)
Alla chiusura: 02:59PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202424,7525,0524,7524,9024,90292
25 lug 202422,9524,3522,9524,3524,35241
24 lug 202423,2024,3023,2024,3024,30348
23 lug 202422,9022,9522,7022,9522,9531
22 lug 202422,5022,7522,5022,6522,651.026
19 lug 202422,5522,7522,5522,6022,60125
18 lug 202422,8022,9522,8022,8522,85252
17 lug 202422,2522,8522,2522,8022,80125
16 lug 202422,9522,9522,1022,2522,251.812
15 lug 202423,4523,4522,8522,9522,9529
12 lug 202423,1023,5023,1023,5023,5061
11 lug 202423,3023,5023,1523,1523,15202
10 lug 202423,2523,4523,2523,4023,4097
09 lug 202423,4023,4023,0523,2023,2054
08 lug 202423,1523,3023,0523,3023,3019
05 lug 202423,4023,5023,3523,3523,35116
04 lug 202423,5023,5023,3523,3523,3578
03 lug 202422,8523,3522,7023,3523,35104
02 lug 202422,8522,8522,6022,6022,602.492
01 lug 202422,9023,1522,9023,1523,1541
28 giu 202422,2522,5022,2522,3522,3597
27 giu 202422,6022,6022,1522,5022,50874
26 giu 202422,9023,1522,5522,7022,702.820
25 giu 202423,6523,6523,1023,1023,10433
24 giu 202424,0524,0523,8023,8023,80304
21 giu 202424,1024,2023,7524,1524,15361
20 giu 202424,4524,4524,1524,2024,20174
19 giu 202423,8024,3023,8024,3024,30492
18 giu 202423,8023,8023,4023,5023,502
17 giu 202423,3023,5523,3023,3523,35144.021
14 giu 202423,3523,3523,3523,3523,35-
13 giu 202424,0024,0023,8523,9023,90501
12 giu 202424,6024,6024,3524,4524,451.156
11 giu 202424,9524,9524,3024,6024,60511
10 giu 202425,0025,0024,5524,5524,5523
07 giu 202425,1025,1025,1025,1025,10-
06 giu 202425,1025,5525,1025,5525,553
05 giu 202425,3525,5025,3525,3525,35134
04 giu 202425,9025,9025,3525,3525,3547
03 giu 202426,7526,7525,7525,7525,751.621
31 mag 202426,0026,0025,6025,6525,652
30 mag 202426,1526,1525,8525,9525,9526
29 mag 202425,9526,4525,8025,9025,9048
28 mag 202426,8026,8026,5026,5026,5027
24 mag 202426,5526,5526,2526,2526,257
23 mag 202426,3026,4526,1026,4026,40207
22 mag 202426,8526,8525,9025,9025,901.263
21 mag 202427,1527,1526,9026,9026,90511
20 mag 2024------
17 mag 202427,6527,6527,1527,1527,155
16 mag 202426,9027,3526,8527,3527,3515
15 mag 202427,2527,2526,7026,9526,95971
14 mag 202425,9527,2025,9527,2027,20675
13 mag 202426,0026,0025,6525,6525,6528
10 mag 202425,3026,0025,3025,3025,30144.499
09 mag 2024------
08 mag 202425,3025,4524,6025,0625,0611.055
07 mag 202425,2525,2525,2025,2025,20694
03 mag 202424,5025,1024,2525,1025,10217
02 mag 202424,5024,5024,2024,2024,201.022
01 mag 2024------
30 apr 202424,5024,5524,0024,1524,15423
29 apr 202424,2524,2523,9524,1024,101.962
26 apr 202423,8024,0523,7523,9523,95905
25 apr 202423,2523,4523,2523,3123,315.743
24 apr 202424,0024,0023,0023,7223,722.043
23 apr 202423,7023,9023,7023,8023,803.681
22 apr 202423,7523,7523,1523,2523,252.127
19 apr 202423,5023,8023,3023,3523,351.195
18 apr 202424,8524,8522,8523,4023,4023.234
17 apr 202425,4025,4025,1525,1525,15955
16 apr 202425,2525,3525,2225,3525,3571.659
15 apr 202425,6525,6525,0525,1425,145.579
12 apr 202426,5026,9025,4525,4525,457.953
11 apr 202425,5525,8725,4625,8025,804.185
10 apr 202425,8525,8525,3025,4425,444.665
09 apr 202426,0026,4825,6526,0326,039.229
08 apr 202425,3025,6525,2525,6525,652.222
05 apr 202425,4525,4525,1525,2825,281.877
04 apr 202425,7026,1025,5026,0926,091.768
03 apr 202425,2025,7025,2025,5025,504.525
03 apr 20241 Dividendo
02 apr 202427,9027,9025,9026,1025,103.553
28 mar 202427,0027,3426,5527,3226,274.672
27 mar 202426,9026,9326,6026,7025,682.068
26 mar 202426,9026,9026,7026,7525,733.010
25 mar 202426,3526,7526,2926,6525,631.562
22 mar 202426,1026,5025,6526,4525,442.236
21 mar 202426,1026,2325,8126,2325,22357
20 mar 202425,8025,9025,5525,5524,57472
19 mar 202425,5525,8025,4025,8024,811.331
18 mar 202425,9025,9025,4525,6524,671.384
15 mar 202425,7025,7025,3025,5024,523.223
14 mar 202425,6525,7125,3525,5024,523.139
13 mar 202426,3026,3025,6025,9524,963.538
12 mar 202426,5026,5026,0526,0525,058
11 mar 202426,4527,0526,1526,2825,283.561
08 mar 202427,2527,2526,2526,6025,581.208
07 mar 202427,1527,6526,8527,3026,254.606
06 mar 202427,9027,9027,0027,2026,162.996
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...