Italia markets open in 6 hours 20 minutes

Leonteq AG (0QNE.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
23,50+0,05 (+0,21%)
Alla chiusura: 02:33PM BST
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202423,8023,8023,4023,5023,502
17 giu 202423,3023,5523,3023,3523,35144.021
14 giu 202423,3523,3523,3523,3523,35-
13 giu 202424,0024,0023,8523,9023,90501
12 giu 202424,6024,6024,3524,4524,451.156
11 giu 202424,9524,9524,3024,6024,60511
10 giu 202425,0025,0024,5524,5524,5523
07 giu 202425,1025,1025,1025,1025,10-
06 giu 202425,1025,5525,1025,5525,553
05 giu 202425,3525,5025,3525,3525,35134
04 giu 202425,9025,9025,3525,3525,3547
03 giu 202426,7526,7525,7525,7525,751.621
31 mag 202426,0026,0025,6025,6525,652
30 mag 202426,1526,1525,8525,9525,9526
29 mag 202425,9526,4525,8025,9025,9048
28 mag 202426,8026,8026,5026,5026,5027
24 mag 202426,5526,5526,2526,2526,257
23 mag 202426,3026,4526,1026,4026,40207
22 mag 202426,8526,8525,9025,9025,901.263
21 mag 202427,1527,1526,9026,9026,90511
20 mag 2024------
17 mag 202427,6527,6527,1527,1527,155
16 mag 202426,9027,3526,8527,3527,3515
15 mag 202427,2527,2526,7026,9526,95971
14 mag 202425,9527,2025,9527,2027,20675
13 mag 202426,0026,0025,6525,6525,6528
10 mag 202425,3026,0025,3025,3025,30144.499
09 mag 2024------
08 mag 202425,3025,4524,6025,0625,0611.055
07 mag 202425,2525,2525,2025,2025,20694
03 mag 202424,5025,1024,2525,1025,10217
02 mag 202424,5024,5024,2024,2024,201.022
01 mag 2024------
30 apr 202424,5024,5524,0024,1524,15423
29 apr 202424,2524,2523,9524,1024,101.962
26 apr 202423,8024,0523,7523,9523,95905
25 apr 202423,2523,4523,2523,3123,315.743
24 apr 202424,0024,0023,0023,7223,722.043
23 apr 202423,7023,9023,7023,8023,803.681
22 apr 202423,7523,7523,1523,2523,252.127
19 apr 202423,5023,8023,3023,3523,351.195
18 apr 202424,8524,8522,8523,4023,4023.234
17 apr 202425,4025,4025,1525,1525,15955
16 apr 202425,2525,3525,2225,3525,3571.659
15 apr 202425,6525,6525,0525,1425,145.579
12 apr 202426,5026,9025,4525,4525,457.953
11 apr 202425,5525,8725,4625,8025,804.185
10 apr 202425,8525,8525,3025,4425,444.665
09 apr 202426,0026,4825,6526,0326,039.229
08 apr 202425,3025,6525,2525,6525,652.222
05 apr 202425,4525,4525,1525,2825,281.877
04 apr 202425,7026,1025,5026,0926,091.768
03 apr 202425,2025,7025,2025,5025,504.525
03 apr 20241 Dividendo
02 apr 202427,9027,9025,9026,1025,103.553
28 mar 202427,0027,3426,5527,3226,274.672
27 mar 202426,9026,9326,6026,7025,682.068
26 mar 202426,9026,9026,7026,7525,733.010
25 mar 202426,3526,7526,2926,6525,631.562
22 mar 202426,1026,5025,6526,4525,442.236
21 mar 202426,1026,2325,8126,2325,22357
20 mar 202425,8025,9025,5525,5524,57472
19 mar 202425,5525,8025,4025,8024,811.331
18 mar 202425,9025,9025,4525,6524,671.384
15 mar 202425,7025,7025,3025,5024,523.223
14 mar 202425,6525,7125,3525,5024,523.139
13 mar 202426,3026,3025,6025,9524,963.538
12 mar 202426,5026,5026,0526,0525,058
11 mar 202426,4527,0526,1526,2825,283.561
08 mar 202427,2527,2526,2526,6025,581.208
07 mar 202427,1527,6526,8527,3026,254.606
06 mar 202427,9027,9027,0027,2026,162.996
05 mar 202427,7027,8527,3427,8526,783.626
04 mar 202428,9528,9527,7528,0827,014.117
01 mar 202428,9029,0528,8028,9527,84654
29 feb 202429,1529,1528,6528,7227,62774
28 feb 202429,2029,2028,5528,7327,63588
27 feb 202429,0029,2928,6029,0527,94724
26 feb 202428,8028,8028,4028,4627,371.587
23 feb 202428,1028,7527,6528,2427,164.444
22 feb 202427,7028,6027,3528,0526,988.492
21 feb 202428,0528,1027,5027,7726,713.295
20 feb 202428,8028,8027,8028,0426,963.207
19 feb 202428,8528,9528,0028,9027,794.148
16 feb 202429,1529,2028,7028,9027,796.508
15 feb 202429,3529,3528,8528,8727,778.053
14 feb 202429,0029,2028,9029,0027,891.255
13 feb 202429,3529,3528,7529,1528,041.175
12 feb 202429,8529,8529,0029,5028,372.586
09 feb 202431,4031,6829,6731,6830,467.299
08 feb 202430,3530,7528,9030,4529,295.643
07 feb 202432,6532,6531,0531,0529,862.904
06 feb 202431,5032,3031,5032,3031,074.482
05 feb 202432,4032,4031,3531,4530,2524.044
02 feb 202432,2532,7032,0532,0530,82328
01 feb 202433,0033,0031,7031,7530,533.228
31 gen 202432,4032,4032,1332,1330,903.959
30 gen 202432,4032,5032,2032,2030,961.280
29 gen 202432,7533,0532,2033,0531,791.998
26 gen 202432,8532,9032,7032,7531,50558
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...