Italia markets closed

OC Oerlikon Corporation AG (0QO3.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
7,06+0,01 (+0,07%)
Alla chiusura: 08:33AM BST
Periodo di tempo:
20 lug 2023 - 20 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 20244,914,914,714,904,904.098
18 lug 20245,015,034,934,954,951.147
17 lug 20244,985,014,974,984,986.327
16 lug 20244,934,994,914,984,9824.018
15 lug 20244,975,014,955,015,0172.930
12 lug 20244,965,024,935,025,0226.556
11 lug 20244,865,004,865,005,001.485
10 lug 20244,954,894,854,894,891.256
09 lug 20244,924,964,824,824,82111.835
08 lug 20244,934,974,904,944,9491.628
05 lug 20244,964,994,944,954,952.360
04 lug 20244,954,994,954,984,98451.344
03 lug 20244,884,984,924,934,932.927
02 lug 20244,894,884,824,874,874.004
01 lug 20244,934,944,814,894,898.690
28 giu 20244,914,904,834,854,851.348
27 giu 20244,714,904,724,894,895.749
26 giu 20244,804,784,704,774,773.275
25 giu 20244,914,924,704,794,7910.523
24 giu 20244,954,944,904,914,9121.185
21 giu 20244,965,074,804,924,923.275
20 giu 20245,065,064,984,984,983.849
19 giu 20244,965,115,015,045,0419.084
18 giu 20244,905,024,924,994,997.653
17 giu 20244,834,944,864,894,896.855
14 giu 20244,874,904,834,844,8416.209
13 giu 20244,834,864,834,854,853.657
12 giu 20244,894,884,814,854,8544.005
11 giu 20244,894,894,814,824,8218.394
10 giu 20244,834,924,724,874,8717.648
07 giu 20244,914,914,804,894,8925.227
06 giu 20244,874,944,894,934,9337.735
05 giu 20244,874,954,804,844,8428.436
04 giu 20244,904,924,814,844,8414.346
03 giu 20244,984,994,884,924,926.518
31 mag 20244,935,014,925,015,018.304
30 mag 20244,854,944,654,924,926.318
29 mag 20245,015,034,804,874,8715.763
28 mag 20245,055,105,035,045,048.109
24 mag 20244,955,034,925,025,022.036
23 mag 20244,985,034,964,994,998.349
22 mag 20244,854,974,884,974,979.227
21 mag 20244,904,964,814,904,9011.372
20 mag 2024------
17 mag 20244,934,954,894,934,934.154
16 mag 20244,934,994,904,944,9417.538
15 mag 20244,894,954,824,924,926.082
14 mag 20244,804,924,804,884,8810.304
13 mag 20244,694,804,694,794,795.384
10 mag 20244,874,994,664,684,6815.298
09 mag 2024------
08 mag 20244,664,824,624,824,829.845
07 mag 20244,234,754,254,704,7048.407
03 mag 20243,984,223,974,204,209.383
02 mag 20244,014,033,963,993,993.968
01 mag 2024------
30 apr 20244,014,073,993,993,995.932
29 apr 20243,904,023,884,014,0117.657
26 apr 20243,883,933,903,913,915.281
25 apr 20243,913,943,883,893,8990.981
24 apr 20243,953,973,913,943,9440.116
23 apr 20243,963,953,903,923,92112.840
22 apr 20243,913,933,873,903,901.020.836
19 apr 20243,843,923,823,883,8862.866
18 apr 20243,973,973,903,923,9260.859
17 apr 20243,943,953,843,853,8569.356
16 apr 20243,913,893,823,843,8477.710
15 apr 20243,973,973,903,933,9350.031
12 apr 20243,964,033,933,953,9541.035
11 apr 20243,994,003,903,923,9277.790
10 apr 20244,054,063,974,014,0134.296
09 apr 20243,984,003,953,953,959.641
08 apr 20244,034,073,964,014,0147.338
05 apr 20244,034,124,004,024,0245.295
04 apr 20244,164,204,094,104,1038.318
03 apr 20244,034,174,034,144,1441.323
02 apr 20243,954,143,934,094,0948.777
28 mar 20243,904,003,873,903,9057.022
27 mar 20243,863,933,843,883,8870.600
26 mar 20244,024,023,833,883,8830.927
25 mar 20243,944,063,924,024,02124.927
25 mar 20240.2 Dividendo
22 mar 20244,114,184,054,133,9339.881
21 mar 20244,184,194,114,113,9115.123
20 mar 20244,104,204,064,123,9223.279
19 mar 20244,124,154,104,103,9014.841
18 mar 20244,124,244,084,133,9318.006
15 mar 20244,124,134,084,103,9070.317
14 mar 20244,224,164,074,123,9213.215
13 mar 20244,224,244,144,143,9460.986
12 mar 20244,244,264,184,204,003.302
11 mar 20244,384,364,224,244,039.208
08 mar 20244,364,414,324,374,1640.709
07 mar 20244,304,394,254,364,1552.846
06 mar 20244,234,294,234,244,0426.184
05 mar 20244,244,254,174,214,019.232
04 mar 20244,324,414,234,234,0326.290
01 mar 20244,194,304,204,304,10261.255
29 feb 20244,254,294,194,214,0152.235
28 feb 20244,274,374,224,254,0453.731
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...