Italia markets closed

Peach Property Group AG (0QOJ.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
9,86-0,50 (-4,83%)
Alla chiusura: 02:07PM BST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 20249,869,869,869,869,86976
16 mag 202410,3610,3610,3610,3610,36250
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 202410,0010,0010,0010,0010,00500
02 mag 2024------
01 mag 2024------
30 apr 20249,909,909,469,469,461.445
29 apr 2024------
26 apr 20249,109,429,109,429,42329
25 apr 20248,999,008,869,009,002.588
24 apr 20249,119,119,009,009,003.276
23 apr 20248,999,148,999,149,14261
22 apr 20249,109,189,049,149,14331
19 apr 20248,979,098,979,099,092.734
18 apr 20249,169,169,059,059,05422
17 apr 20248,868,998,868,948,949.718
16 apr 20248,968,968,738,808,807.564
15 apr 20248,969,268,969,129,126.151
12 apr 20249,869,869,439,599,599.812
11 apr 20249,409,419,409,409,402.229
10 apr 20249,9610,009,539,539,533.415
09 apr 20249,9710,129,949,949,943.135
08 apr 202410,3610,5810,3310,5810,587.091
05 apr 202410,7810,9710,7810,7810,78815
04 apr 202411,1911,3611,1911,3611,362.382
03 apr 202410,9211,1210,9210,9210,923.833
02 apr 202411,0811,7111,0811,0811,082.200
28 mar 202411,6611,9811,4511,9811,985.494
27 mar 202411,2411,2410,8010,9410,943.951
26 mar 202410,8810,8810,8810,8810,88947
25 mar 202410,3510,3510,1410,2810,284.350
22 mar 20249,9010,309,9010,3010,303.084
21 mar 20249,109,149,109,109,10157
20 mar 20248,778,958,758,788,787.906
19 mar 20248,849,248,849,249,24292
18 mar 20249,039,039,039,039,03334
15 mar 20249,319,609,319,359,352.111
14 mar 20249,369,759,369,759,755.535
13 mar 20249,109,109,079,109,105.565
12 mar 20248,008,158,008,158,151.519
11 mar 20248,218,218,038,038,031.673
08 mar 20248,088,088,028,028,024.744
07 mar 20248,008,148,008,148,14546
06 mar 20248,188,308,138,138,1328.300
05 mar 20248,188,188,008,188,183.586
04 mar 20248,038,108,038,108,102.586
01 mar 20248,258,278,158,158,152.714
29 feb 20248,398,408,288,398,397.953
28 feb 20247,508,067,507,567,5611.218
27 feb 20247,968,007,727,727,72580
26 feb 20248,198,448,198,198,198.585
23 feb 20248,528,748,528,528,523.212
22 feb 20248,919,018,918,918,91341
21 feb 20249,279,279,259,259,25233
20 feb 20249,209,419,209,209,20883
19 feb 20249,8810,089,8710,0210,02633
16 feb 20249,889,959,889,959,953.566
15 feb 202410,2010,2010,1410,2010,20630
14 feb 202410,2010,2010,1410,1410,14837
13 feb 202410,5010,5010,2010,2610,264.522
12 feb 202410,9010,9010,0010,9010,901.238
09 feb 202410,0010,039,9010,0010,001.439
08 feb 20249,929,929,929,929,92229
07 feb 202410,1010,1010,1010,1010,10417
06 feb 202410,6210,6210,5210,5210,52246
05 feb 202410,6510,7210,6510,7010,70957
02 feb 202410,0410,0410,0410,0410,04103
01 feb 2024------
31 gen 202410,3210,3210,3210,3210,32410
30 gen 202410,1010,1010,1010,1010,10660
29 gen 202410,0510,1010,0510,1010,10903
26 gen 202410,1510,3010,1010,1010,101.412
25 gen 20249,7310,309,739,879,873.159
24 gen 20249,389,469,389,389,382.082
23 gen 20249,719,729,529,709,7011.586
22 gen 202410,4010,6410,4010,4010,40770
19 gen 202410,4010,5210,4010,5210,52438
18 gen 202410,5010,5010,5010,5010,50729
17 gen 202410,5510,5510,5210,5210,523.728
16 gen 202410,6010,6010,6010,6010,60340
15 gen 202410,6210,6210,6210,6210,62360
12 gen 202410,6610,7510,6610,6610,66689
11 gen 202410,5410,6010,5410,5610,561.700
10 gen 2024------
09 gen 202410,6310,6610,6310,6610,66515
08 gen 202410,7710,7910,7710,7910,79742
05 gen 202410,9810,9810,8210,9810,98803
04 gen 202410,7110,7110,7110,7110,7192
03 gen 202410,9411,2610,6210,6210,621.409
02 gen 2024------
29 dic 202311,4811,4811,3011,3011,3068
28 dic 202311,3611,3611,0811,0811,08253
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...