Italia markets open in 6 hours 17 minutes

Ascom Holding AG (0QON.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
7,31-0,45 (-5,80%)
Alla chiusura: 04:15PM BST
Periodo di tempo:
16 lug 2023 - 16 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 20247,517,526,927,207,204.587
12 lug 20247,797,797,767,767,762.720
11 lug 20247,707,707,707,707,701.500
10 lug 2024------
09 lug 20247,707,707,677,697,691.142
08 lug 20247,667,667,667,667,6658
05 lug 2024------
04 lug 20247,647,647,647,647,6412
03 lug 2024------
02 lug 20247,787,787,787,787,78238
01 lug 20247,627,677,627,647,64411
28 giu 20247,657,727,657,667,66650
27 giu 20247,597,597,597,597,594
26 giu 2024------
25 giu 20247,607,607,317,447,446.027
24 giu 20247,717,717,617,677,674.260
21 giu 2024------
20 giu 20247,927,927,927,927,92270
19 giu 2024------
18 giu 20247,777,847,777,847,84546
17 giu 20247,597,707,597,707,70684
14 giu 20247,507,507,507,507,5041
13 giu 2024------
12 giu 2024------
11 giu 20247,857,857,817,817,8182
10 giu 2024------
07 giu 20247,897,897,807,807,80354
06 giu 20247,947,947,867,867,86877
05 giu 20247,797,797,797,797,796
04 giu 20247,797,797,797,797,798
03 giu 20248,158,158,158,158,15236
31 mag 20248,108,108,108,108,10995
30 mag 2024------
29 mag 20248,048,047,997,997,99317
28 mag 2024------
24 mag 20248,088,088,088,088,0814
23 mag 20248,078,078,048,048,04742
22 mag 20247,907,907,907,907,906.208
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 20247,887,887,887,887,88428
15 mag 20247,937,947,937,947,9462
14 mag 2024------
13 mag 2024------
10 mag 20247,857,907,857,907,901.680
09 mag 2024------
08 mag 20247,687,717,687,717,718.910
07 mag 20247,737,787,727,727,7212.370
03 mag 20247,577,777,577,737,73666
02 mag 20247,517,587,517,587,585.082
01 mag 2024------
30 apr 20247,427,427,427,427,42124
29 apr 20247,427,467,427,467,46755
26 apr 20247,487,537,327,327,329.677
25 apr 20247,357,377,337,377,378.026
24 apr 20247,467,547,417,517,518.093
23 apr 20247,567,607,537,607,6020.257
22 apr 20247,447,577,447,577,57103.389
19 apr 20247,397,577,397,557,554.435
18 apr 20247,567,707,537,577,5715.041
18 apr 20240.3 Dividendo
17 apr 20247,817,947,807,947,646.062
16 apr 20247,877,927,837,837,535.968
15 apr 20248,018,017,987,987,674.589
12 apr 20248,368,368,088,087,7768.954
11 apr 20248,408,408,198,207,8942.572
10 apr 20248,228,228,198,197,882.726
09 apr 20248,208,228,168,227,919.507
08 apr 20248,058,208,048,167,852.301
05 apr 20248,118,158,018,157,844.915
04 apr 20248,068,087,988,067,762.306
03 apr 20248,138,228,138,177,867.896
02 apr 20248,138,137,937,937,637.330
28 mar 20248,228,238,228,237,925.046
27 mar 20247,768,077,768,027,722.196
26 mar 20247,607,647,587,647,353.677
25 mar 20247,397,537,367,537,2411.092
22 mar 20247,397,487,397,427,141.792
21 mar 20247,427,527,417,527,246.558
20 mar 20247,447,447,277,347,066.288
19 mar 20247,497,497,457,457,175.945
18 mar 20247,647,647,547,547,251.307
15 mar 20247,797,827,777,777,48508
14 mar 20247,827,917,827,897,591.882
13 mar 20247,827,857,827,827,525.021
12 mar 20247,807,807,807,807,512.485
11 mar 20247,857,887,777,777,487.052
08 mar 20247,927,927,887,887,583.217
07 mar 20247,847,907,847,907,603.954
06 mar 20247,607,897,607,837,539.728
05 mar 20247,627,627,627,627,333.710
04 mar 20247,437,437,407,407,1212.233
01 mar 20247,397,457,397,457,171.953
29 feb 20247,277,417,277,387,105.934
28 feb 20247,257,347,257,307,027.098
27 feb 20247,277,327,237,287,007.552
26 feb 20247,267,277,267,266,992.113
23 feb 20247,177,407,177,317,039.891
22 feb 20247,197,207,197,206,93793
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...