Italia markets closed

PG&E Corporation (0QR3.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,80+0,33 (+2,00%)
Alla chiusura: 06:11PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202416,6116,8016,6116,8016,804.204
18 apr 202416,5116,5416,4316,4716,478.313
17 apr 202416,1916,4416,1916,4416,443.803
16 apr 202416,2416,2416,0216,0216,02814
15 apr 202416,7416,7516,3516,3716,376.346
12 apr 202416,5316,6216,3716,3716,372.415
11 apr 202416,7416,7516,4716,5816,582.199
10 apr 202416,7816,8116,6116,7216,725.515
09 apr 202416,9116,9816,8516,8916,892.338
08 apr 202416,7916,8016,7516,7916,792.867
05 apr 202416,4616,7416,3916,6816,685.925
04 apr 202416,8316,8616,6416,7616,764.453
03 apr 202416,7316,7516,7216,7216,721.531
02 apr 202416,5316,6816,5316,5816,58167
28 mar 202416,8316,8716,7416,7716,774.599
27 mar 202416,5116,7216,3116,6916,693.578
27 mar 20240.01 Dividendo
26 mar 202416,4816,5116,3616,3816,376.005
25 mar 202416,4816,5016,4116,4516,4410.996
22 mar 202416,5116,5116,3916,4716,466.524
21 mar 202416,3116,4716,2616,4716,469.281
20 mar 202416,1816,2716,1716,1716,162.871
19 mar 202416,1216,2216,1016,2216,211.232
18 mar 202416,0416,1816,0416,0916,087.523
15 mar 202416,2216,3216,1816,2916,281.316
14 mar 202416,3116,3916,0416,0416,035.053
13 mar 202416,4916,5016,4016,4516,445.726
12 mar 202416,4316,4416,3016,3016,29101
11 mar 202416,5016,5216,4316,4616,45142
08 mar 202416,5816,6216,5716,6016,59713
07 mar 202416,6516,6516,4616,4916,481.567
06 mar 202416,5216,6316,4816,4816,474.939
05 mar 202416,8116,8816,8016,8816,87144
04 mar 202416,5416,7516,5416,7516,73615
01 mar 202416,6216,6216,3616,5516,531.969
29 feb 202416,7316,7316,5616,5616,551.769
28 feb 202416,5216,7016,5116,6816,6737
27 feb 202416,4216,6316,4216,6316,62389
26 feb 202416,8316,8316,5216,5216,5177
23 feb 202416,8617,0916,8416,8416,831.264
22 feb 202416,8216,8516,4616,4616,452.180
21 feb 202416,7916,8016,6716,7816,77185.627
20 feb 202416,5016,5816,4016,5816,573.612
19 feb 2024------
16 feb 202416,5316,5316,2816,4716,461.764
15 feb 202416,4616,5116,3916,4416,431.719
14 feb 202416,2516,3616,2416,3616,351.059
13 feb 202416,3416,3415,9616,1616,152.052
12 feb 202416,2816,4616,2616,4316,4214.385
09 feb 202416,3416,3816,1416,2716,262.680
08 feb 202416,3016,3216,1716,2016,192.781
07 feb 202416,3716,4216,2916,4216,413.143
06 feb 202416,2716,3116,1716,2516,24876
05 feb 202416,4916,5216,3616,3816,373.013
02 feb 202416,9416,9416,5116,5916,5816.151
01 feb 2024------
31 gen 202416,8517,1516,8517,0117,00959
30 gen 202416,8917,0216,8917,0117,00389
29 gen 202416,9117,0116,8717,0117,00710
26 gen 202416,8917,0316,8016,9716,963.782
25 gen 202416,7916,8416,6016,6516,645.059
24 gen 202416,6016,6016,4516,6016,591.047
23 gen 202416,6116,6416,4216,4216,412.189
22 gen 202416,8816,9016,5916,6716,6612.017
19 gen 202416,8716,8716,7516,7716,76405
18 gen 202416,9117,0716,8016,8016,79241
17 gen 202416,9217,0416,8916,9316,921.237
16 gen 202417,4417,4417,1817,2117,20202.319
15 gen 2024------
12 gen 202417,7417,8517,5817,5817,57582
11 gen 202418,1018,1317,6117,6717,662.676
10 gen 202418,0618,1417,9918,1418,1237.534
09 gen 202417,8818,0717,8718,0618,052.034
08 gen 202417,7918,0017,7918,0017,991.264
05 gen 202417,7117,8117,6517,6617,6439.395
04 gen 202417,9718,1417,9718,0518,04116.175
03 gen 202418,0518,0517,9717,9717,96102.902
02 gen 202418,0018,0817,8418,0618,041.956
29 dic 202318,0718,0717,9817,9817,97184.841
28 dic 202317,9618,0717,9618,0618,043.195
28 dic 20230.01 Dividendo
27 dic 202317,8617,8617,8617,8617,84448
22 dic 202317,5117,5717,5117,5517,533.263
21 dic 202317,4317,4317,3917,3917,37133
20 dic 202317,4917,6717,4717,6017,585.190
19 dic 202317,3917,5917,3917,5917,57744
18 dic 202317,5017,5017,3317,3617,34691
15 dic 202317,6817,9117,6517,9117,89259
14 dic 202318,1518,2817,7417,7417,71195.004
13 dic 202317,6917,8817,6817,8717,85384
12 dic 202317,5517,7617,5517,7517,731.697
11 dic 202317,5617,6917,5317,5917,572.134
08 dic 202317,3717,3917,2617,2617,24295
07 dic 202317,2817,2817,2217,2217,20801
06 dic 202317,1817,2217,1717,2217,20128
05 dic 202317,2217,2617,0817,1617,144.510
04 dic 202317,4217,5517,3617,3617,342.006
01 dic 202317,1717,3617,0517,3617,342.506
30 nov 202317,0617,1116,9716,9716,9591
29 nov 202317,0217,2516,9417,2517,232.845
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...