Italia markets closed

PG&E Corporation (0QR3.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,20-0,06 (-0,37%)
Alla chiusura: 04:25PM BST
Periodo di tempo:
23 set 2022 - 23 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 202317,1017,2017,1017,2017,2010.680
21 set 202317,2817,3017,2317,2617,261.593
20 set 202317,4017,5217,4017,5217,52410
19 set 202317,3917,3917,3917,3917,391.000
18 set 202317,3217,3517,3017,3517,3565
15 set 202317,1417,3817,1417,3317,331.833
14 set 2023------
13 set 202317,0217,0516,7416,8616,861.816
12 set 202316,9317,0116,9317,0117,011.620
11 set 202317,0717,0716,9717,0117,012.448
08 set 202316,9316,9316,8916,8916,891.950
07 set 202316,6216,9516,6216,8316,832.899
06 set 202316,3916,4216,3916,4016,402.852
05 set 202316,4516,4516,1816,1816,185.097
04 set 2023------
01 set 202316,3916,5216,3216,4016,407.610
31 ago 202316,5116,5116,2916,3016,303.065
30 ago 202316,6316,6716,6316,6716,671.234
29 ago 202316,6516,6816,6316,6516,65276
25 ago 202316,7516,7816,7016,7016,701.397
24 ago 202316,6816,8716,6816,8716,875.662
23 ago 202316,8616,8616,7416,7516,753.576
22 ago 202316,7516,7816,7316,7616,76281
21 ago 202316,6016,6016,6016,6016,60105
18 ago 202316,5816,6916,4716,4716,471.485
17 ago 202317,0017,0016,8516,8516,85400
16 ago 202316,8917,0016,8917,0017,00680
15 ago 202317,2017,2016,9517,0017,00284.675
14 ago 202317,3517,3817,2117,2117,21374
11 ago 202317,3917,4617,3717,4417,44618
10 ago 202317,5617,5617,5117,5117,511.730
09 ago 2023------
08 ago 202317,4617,4617,3717,3717,37210
07 ago 202317,4917,5017,4917,5017,505.441
04 ago 202317,3717,3717,2117,2117,21844
03 ago 202317,2717,4217,2717,4217,42284.473
02 ago 202317,2817,5417,2817,5417,54950
01 ago 202317,5717,6317,5117,5217,528.061
31 lug 202317,6917,6917,4417,4417,441.153
28 lug 202317,7517,8117,4217,4217,42735
27 lug 202317,8717,8717,5017,6317,632.186
26 lug 202317,9718,0417,8917,9317,93687
25 lug 202317,9717,9717,9717,9717,976
24 lug 202317,9817,9817,9717,9717,9741
21 lug 202317,8817,9517,8817,9517,958.311
20 lug 202317,7517,7617,7017,7617,7610.504
19 lug 202317,5817,9017,5117,8317,834.959
18 lug 202317,5817,5817,5217,5217,52211
17 lug 202317,8017,9917,8017,9917,991.067
14 lug 202317,9617,9917,8817,8917,892.241
13 lug 202318,0018,1418,0018,0818,084.996
12 lug 202317,7017,9717,7017,9517,95828
11 lug 202317,3717,4817,3617,4817,485.981
10 lug 202317,2117,2317,1517,2317,23944
07 lug 202317,4317,6017,3417,5717,5711.621
06 lug 202317,7717,7817,4517,5417,545.528
05 lug 202317,2917,9117,2917,9117,912.450
04 lug 2023------
03 lug 202317,1417,2417,1417,2017,203.139
30 giu 202317,1217,2417,1217,2417,248.998
29 giu 202316,8917,2716,8917,2717,273.943
28 giu 202316,9116,9716,9116,9716,97800
27 giu 202316,8816,8816,8816,8816,881.000
26 giu 202316,9716,9716,8316,8416,841.275
23 giu 202317,1617,2717,0817,0817,081.097
22 giu 202317,3117,3717,3017,3717,37605
21 giu 202316,8217,1716,7817,1717,172.137
20 giu 202317,2317,2316,9216,9816,988.176
19 giu 2023------
16 giu 202317,3817,5317,3617,5317,53410
15 giu 202317,2117,2617,2117,2617,262.900
14 giu 202317,0517,1917,0517,1817,182.382
13 giu 202316,8616,9516,8616,9416,94900
12 giu 202316,8916,9916,8416,9916,992.269
09 giu 202317,0017,0517,0017,0217,02323
08 giu 202317,1217,1217,1217,1217,123.045
07 giu 202317,0017,0216,8817,0217,022.387
06 giu 202316,9616,9916,9316,9916,991.277
05 giu 202316,7016,8316,6816,6816,681.034
02 giu 202316,4616,7216,4616,7216,722.063
01 giu 202316,8416,8416,4816,8016,801.934
31 mag 202316,6516,9216,6516,8616,862.332
30 mag 202316,7217,0216,7216,9016,903.293
26 mag 202316,3216,3816,3216,3816,38280
25 mag 202316,5116,5116,2016,2016,205.618
24 mag 202316,4216,4316,2716,3516,351.349
23 mag 202316,4316,7216,3816,4216,426.935
22 mag 202316,7416,7416,5116,5616,569.837
19 mag 202316,6516,6516,6316,6416,641.430
18 mag 202316,7116,7116,5416,5416,541.508
17 mag 202316,9516,9516,7016,8316,832.710
16 mag 202317,0617,0616,8916,9716,979.620
15 mag 202317,5317,5317,2317,2317,2310.106
12 mag 202317,5117,6517,3517,4717,4768.209
11 mag 202317,3017,3717,3017,3717,37486
10 mag 202317,4317,4317,1517,1517,15246
09 mag 202317,3817,3817,3417,3417,34327
05 mag 202317,2017,4017,2017,2717,2798
04 mag 202317,3717,3717,0317,3117,313.296
03 mag 202317,3617,3717,1717,1717,17607
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...