Italia markets closed

PG&E Corporation (0QR3.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,09+0,05 (+0,29%)
Alla chiusura: 05:31PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202418,1218,1318,0118,0918,092.895
25 lug 202418,2618,4218,0218,0318,0326.947
24 lug 202418,3418,3818,3018,3318,331.581
23 lug 202418,2518,2518,1018,1718,17140.222
22 lug 202418,0918,2718,0718,2718,272.864
19 lug 202417,9418,0117,8817,9617,964.242
18 lug 202417,8718,0517,8717,9517,954.186
17 lug 202417,8318,0217,7817,9117,914.404
16 lug 202417,7617,7917,6817,6817,683.907
15 lug 202418,1318,1317,7217,7217,724.751
12 lug 202418,2018,2017,9518,1718,175.022
11 lug 202417,7418,0017,7418,0018,003.539
10 lug 202417,4517,5417,4117,5317,53368.556
09 lug 202417,2417,5317,2017,5017,504.058
08 lug 202417,2517,2617,1917,2317,233.848
05 lug 202417,1617,2617,1417,2617,269.655
04 lug 2024------
03 lug 202417,1617,2117,1617,1617,163.660
02 lug 202417,2217,2717,1417,1717,176.801
01 lug 202417,5317,5517,2617,2617,264.241
28 giu 202417,5217,5417,3817,4017,406.537
28 giu 20240.01 Dividendo
27 giu 202417,5817,5817,4717,5617,555.613
26 giu 202417,5117,5417,4117,5417,531.685
25 giu 202417,6817,6817,4817,4817,472.661
24 giu 202417,6417,8417,6417,7017,692.542
21 giu 202417,9017,9517,5817,5917,585.961
20 giu 202417,7217,7817,6617,7717,763.649
19 giu 2024------
18 giu 202417,7117,7817,6317,6917,6828.661
17 giu 202418,0818,1217,9117,9217,9019.342
14 giu 202418,2118,3218,1818,1818,1769.219
13 giu 202418,2018,2718,2018,2618,253.134
12 giu 202418,3118,3118,1618,1918,1830.256
11 giu 202418,2818,4218,2418,3918,373.298
10 giu 202418,3218,4218,2118,4218,4115.351
07 giu 202418,0518,2217,9418,1318,121.643
06 giu 202418,2018,3318,1918,1918,185.398
05 giu 202418,2618,3518,2318,2518,244.351
04 giu 202418,1818,3518,1118,3218,316.125
03 giu 202418,5318,5318,2118,2518,2416.106
31 mag 202418,3218,4718,3218,4718,462.538
30 mag 202418,0518,3118,0518,2818,273.211
29 mag 202418,1118,1617,9617,9917,971.921
28 mag 202418,4218,4618,3318,3318,322.285
24 mag 202418,4318,5718,4218,4518,443.398
23 mag 202418,6518,6718,4518,4718,469.817
22 mag 202418,9318,9318,8018,8318,827.968
21 mag 202418,6718,8418,6718,7718,762.701
20 mag 202418,6318,8518,6218,6618,654.726
17 mag 202418,6118,6218,4918,5618,55445
16 mag 202418,3718,5818,3718,5018,493.608
15 mag 202418,1618,1818,1518,1818,17197
14 mag 202417,9417,9417,8617,8717,86156
13 mag 202417,9117,9517,7517,8417,83791
10 mag 202418,0218,0617,8017,8417,834.214
09 mag 202417,7917,9717,7917,9617,951.256
08 mag 202417,7317,8917,7317,8317,823.935
07 mag 202417,7317,7317,6417,6417,632.935
03 mag 202417,6817,7517,4317,4317,42163
02 mag 202417,5017,5317,4217,4217,41588
01 mag 202417,2217,3317,1217,3017,29822
30 apr 202417,1717,1817,0817,1817,177
29 apr 202417,1017,2517,1017,2417,231.841
26 apr 202417,0517,1817,0017,1317,12979
25 apr 202417,0017,0416,5117,0417,032.571
24 apr 202416,8017,0616,8017,0617,05789
23 apr 202416,9417,0316,9417,0317,02111
22 apr 202416,7616,8816,7616,8816,871.493
19 apr 202416,6116,8016,6116,8016,794.204
18 apr 202416,5116,5416,4316,4716,468.313
17 apr 202416,1916,4416,1916,4416,433.803
16 apr 202416,2416,2416,0216,0216,01814
15 apr 202416,7416,7516,3516,3716,366.346
12 apr 202416,5316,6216,3716,3716,362.415
11 apr 202416,7416,7516,4716,5816,572.199
10 apr 202416,7816,8116,6116,7216,715.515
09 apr 202416,9116,9816,8516,8916,882.338
08 apr 202416,7916,8016,7516,7916,782.867
05 apr 202416,4616,7416,3916,6816,675.925
04 apr 202416,8316,8616,6416,7616,754.453
03 apr 202416,7316,7516,7216,7216,711.531
02 apr 202416,5316,6816,5316,5816,57167
28 mar 202416,8316,8716,7416,7716,764.599
27 mar 202416,5116,7216,3116,6916,683.578
27 mar 20240.01 Dividendo
26 mar 202416,4816,5116,3616,3816,366.005
25 mar 202416,4816,5016,4116,4516,4310.996
22 mar 202416,5116,5116,3916,4716,456.524
21 mar 202416,3116,4716,2616,4716,459.281
20 mar 202416,1816,2716,1716,1716,152.871
19 mar 202416,1216,2216,1016,2216,201.232
18 mar 202416,0416,1816,0416,0916,077.523
15 mar 202416,2216,3216,1816,2916,271.316
14 mar 202416,3116,3916,0416,0416,025.053
13 mar 202416,4916,5016,4016,4516,435.726
12 mar 202416,4316,4416,3016,3016,28101
11 mar 202416,5016,5216,4316,4616,44142
08 mar 202416,5816,6216,5716,6016,59713
07 mar 202416,6516,6516,4616,4916,471.567
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...