Italia markets closed

Thurgauer Kantonalbank (0QS4.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
122,01+0,01 (+0,01%)
Alla chiusura: 05:43PM GMT
Periodo di tempo:
04 dic 2022 - 04 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 dic 2023122,00122,01121,00122,01122,0155
01 dic 2023------
30 nov 2023122,00122,00122,00122,00122,0046
29 nov 2023122,50122,50122,50122,50122,5042
28 nov 2023------
27 nov 2023122,50122,50122,50122,50122,503
24 nov 2023122,50122,50122,50122,50122,50200
23 nov 2023122,50122,50122,00122,00122,00210
22 nov 2023122,00122,00122,00122,00122,00200
21 nov 2023121,50121,50121,47121,47121,471
20 nov 2023------
17 nov 2023122,00122,00122,00122,00122,00292
16 nov 2023121,50121,50121,00121,00121,00300
15 nov 2023121,00121,00121,00121,00121,00-
14 nov 2023120,50120,50120,00120,00120,00-
13 nov 2023120,50121,50120,50121,25121,2510
10 nov 2023121,50121,50120,50120,50120,50327
09 nov 2023122,50122,50121,00122,23122,2387
08 nov 2023121,50122,50121,50122,50122,5016
07 nov 2023121,50122,50121,50122,50122,50365
06 nov 2023121,75121,75121,75121,75121,7531
03 nov 2023122,50122,50121,50121,50121,5010
02 nov 2023121,50122,50121,50122,37122,3775
01 nov 2023------
31 ott 2023122,00122,00121,50122,00122,009
30 ott 2023120,50122,00120,50121,50121,5018
27 ott 2023122,00122,00120,50121,50121,50118
26 ott 2023121,50121,50121,00121,50121,50149
25 ott 2023120,00120,50120,00120,00120,0016
24 ott 2023121,50121,50119,00119,50119,50140
23 ott 2023121,50122,50121,08121,08121,0850
20 ott 2023122,50122,50122,00122,00122,0011
19 ott 2023122,50122,50122,00122,00122,0010
18 ott 2023122,22122,22122,22122,22122,222
17 ott 2023123,50123,50122,00122,00122,0011
16 ott 2023122,00123,50122,00123,50123,5033
13 ott 2023123,00123,00122,50122,50122,508
12 ott 2023------
11 ott 2023123,50123,50123,00123,00123,005
10 ott 2023124,25124,25124,25124,25124,251
09 ott 2023124,50124,50123,47123,47123,47236
06 ott 2023123,50124,50123,50123,99123,99269
05 ott 2023125,00125,00124,00124,00124,0047
04 ott 2023123,50124,50122,50124,50124,50920
03 ott 2023121,00123,50121,00123,50123,50290
02 ott 2023121,50122,00121,50121,75121,7595
29 set 2023123,00123,00122,50122,50122,5030
28 set 2023123,00123,00122,47122,47122,47140
27 set 2023123,00123,50122,70122,70122,70125
26 set 2023122,00123,00122,00122,47122,4712
25 set 2023122,50122,50122,50122,50122,502
22 set 2023123,50123,50123,00123,00123,0068
21 set 2023122,00122,00121,50121,50121,501
20 set 2023122,50122,50122,50122,50122,509
19 set 2023122,00122,50121,76122,50122,50109
18 set 2023123,50123,50122,16122,16122,1637
15 set 2023122,50122,50122,50122,50122,502
14 set 2023122,50122,50121,50121,50121,504
13 set 2023123,00123,00122,50122,50122,5023
12 set 2023------
11 set 2023123,50123,50122,00122,50122,5068
08 set 2023122,00122,00121,00121,00121,003
07 set 2023122,50123,50121,53121,53121,53169
06 set 2023123,50123,50122,00123,50123,50145
05 set 2023123,50123,50123,00123,00123,00261
04 set 2023122,00123,50122,00123,50123,50131
01 set 2023121,50123,00121,50123,00123,00180
31 ago 2023123,00123,00122,50122,50122,507
30 ago 2023123,00123,50123,00123,50123,5020
29 ago 2023123,50123,50123,50123,50123,5014
25 ago 2023------
24 ago 2023122,00123,00122,00123,00123,006
23 ago 2023123,00123,00123,00123,00123,00-
22 ago 2023122,00122,00122,00122,00122,00-
21 ago 2023------
18 ago 2023------
17 ago 2023123,00123,00123,00123,00123,0014
16 ago 2023121,00122,50121,00122,50122,5012
15 ago 2023------
14 ago 2023120,50122,50120,50121,00121,0040
11 ago 2023121,00121,01120,50120,51120,5128
10 ago 2023122,00122,00121,50122,00122,00492
09 ago 2023121,50122,01121,50122,01122,0120
08 ago 2023121,50121,51121,00121,26121,2618
07 ago 2023122,00122,01121,07122,01122,0143
04 ago 2023------
03 ago 2023------
02 ago 2023121,00121,50120,47120,47120,4719
01 ago 2023------
31 lug 2023120,50121,00120,47120,47120,4734
28 lug 2023120,50120,50120,50120,50120,501
27 lug 2023120,00121,00120,00121,00121,0036
26 lug 2023120,50120,50120,50120,50120,5010
25 lug 2023121,00121,00121,00121,00121,0011
24 lug 2023121,00121,00121,00121,00121,002
21 lug 2023------
20 lug 2023------
19 lug 2023------
18 lug 2023121,90121,90121,90121,90121,9055
17 lug 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...