Italia markets closed

Tarkett S.A. (0QSA.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,880,00 (0,00%)
Alla chiusura: 05:40PM BST
Periodo di tempo:
16 set 2023 - 16 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 set 20248,778,778,778,778,77-
12 set 20248,808,808,808,808,80-
11 set 20248,758,758,758,758,75-
10 set 20248,778,778,778,778,77-
09 set 20248,868,828,708,708,702
06 set 20248,848,848,848,848,84-
05 set 20248,808,808,808,808,8010
04 set 2024------
03 set 20248,808,808,808,808,80-
02 set 20248,868,868,868,868,86-
30 ago 20248,828,828,828,828,82-
29 ago 20248,758,758,758,758,75-
28 ago 20248,908,908,908,908,90-
27 ago 20248,949,029,029,029,021
23 ago 20248,888,888,888,888,88-
22 ago 20248,808,808,808,808,80-
21 ago 20248,808,628,628,628,6210
20 ago 20248,778,778,778,778,77-
19 ago 20248,808,808,808,808,80-
16 ago 20248,588,588,588,588,58-
15 ago 20248,618,618,618,618,61-
14 ago 20248,548,548,548,548,54-
13 ago 20248,548,548,548,548,54-
12 ago 20248,428,428,428,428,42-
09 ago 20248,698,648,648,648,64-
08 ago 20248,678,768,768,768,761
07 ago 20248,698,698,698,698,69-
06 ago 20248,658,658,658,658,65-
05 ago 20248,928,808,808,808,80150
02 ago 20249,059,059,059,059,05-
01 ago 20249,099,099,099,099,09-
31 lug 20249,099,009,009,009,00151
30 lug 20249,139,108,988,988,98126
29 lug 20249,079,079,079,079,07-
26 lug 20248,908,948,908,948,9474
25 lug 20249,228,828,808,808,80180
24 lug 20248,948,948,948,948,9422
23 lug 20249,079,079,079,079,07-
22 lug 20249,019,019,019,019,01-
19 lug 20249,018,828,828,828,8228
18 lug 20248,699,098,709,099,09662
17 lug 20248,678,628,628,628,6228
16 lug 20248,718,608,608,608,6030
15 lug 20248,738,738,738,738,73-
12 lug 20248,718,718,718,718,71-
11 lug 20248,948,548,548,548,5430
10 lug 20248,678,528,528,528,5230
09 lug 20248,698,548,548,548,5422
08 lug 20248,528,568,568,568,5624
05 lug 20248,678,678,678,678,67-
04 lug 20248,508,508,508,508,5028
03 lug 20248,448,508,508,508,50288
02 lug 20248,658,348,348,348,3434
01 lug 20248,378,648,648,648,641
28 giu 20248,488,488,488,488,48-
27 giu 20248,428,428,428,428,42-
26 giu 20248,408,408,408,408,402
25 giu 20248,618,448,448,448,448
24 giu 20248,568,568,568,568,56-
21 giu 20248,448,448,448,448,44-
20 giu 20248,678,678,678,678,67-
19 giu 20248,908,968,708,968,9620
18 giu 20248,658,708,708,708,7024
17 giu 20248,678,688,688,688,6822
14 giu 20248,988,808,728,808,8086
13 giu 20248,888,888,888,888,88-
12 giu 20248,968,968,968,968,96-
11 giu 20249,018,928,928,928,9228
10 giu 20249,039,048,949,049,0434
07 giu 20249,138,988,988,988,9828
06 giu 20249,229,109,109,109,102
05 giu 20249,099,099,099,099,09-
04 giu 20249,079,079,079,079,07-
03 giu 20249,159,289,289,289,282
31 mag 20249,249,249,249,249,24-
30 mag 20249,209,449,409,409,402
29 mag 20249,329,329,329,329,32-
28 mag 20249,349,269,269,269,2626
24 mag 20249,699,669,309,439,4389
23 mag 20249,289,729,209,209,20527
22 mag 20248,948,948,948,948,9434
21 mag 20249,078,968,968,968,9623
20 mag 20249,018,988,968,968,9624
17 mag 20249,099,009,009,009,0020
16 mag 20249,309,109,109,109,1028
15 mag 20249,159,429,429,429,4220
14 mag 20249,349,109,109,109,1016
13 mag 20249,439,429,269,269,2629
10 mag 20249,139,249,009,249,2430
09 mag 20248,948,848,848,848,8422
08 mag 20248,868,868,868,868,86-
07 mag 20248,949,009,009,009,004
03 mag 20249,019,019,019,019,01-
02 mag 20249,078,988,908,908,9044
01 mag 2024------
30 apr 20249,058,968,968,968,9636
29 apr 20249,059,069,069,069,0630
26 apr 20248,969,098,969,099,09105
25 apr 20249,018,908,908,908,9028
24 apr 20249,019,009,009,009,0029
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...