Italia markets closed

Africa Oil Corp. (0QVL.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
16,96-0,08 (-0,47%)
Alla chiusura: 03:26PM BST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202417,8617,8617,8617,8617,86-
20 giu 202417,8618,0018,0018,0018,002.418
19 giu 202417,8518,1818,0518,1818,182.134
18 giu 202417,9818,2118,2118,2118,219.384
17 giu 202417,9517,9517,9017,9517,957.275
14 giu 202418,1818,1118,1118,1118,1113.765
13 giu 202418,7218,2718,1518,2318,236.890
12 giu 202418,8618,6718,6018,6018,601.956
11 giu 202418,8418,9018,7718,9018,906.086
10 giu 202419,0519,1418,9219,1419,1412.746
07 giu 202418,9219,2019,0619,0619,068.746
06 giu 202418,9018,9018,9018,9018,90-
05 giu 202418,7918,8818,8018,8718,875.603
04 giu 202419,4319,1318,9518,9818,9813.942
03 giu 202419,8519,7819,2819,7719,779.010
31 mag 202419,4119,4019,3619,4019,4016.610
30 mag 202419,4719,4719,3419,4719,472.856
29 mag 202419,2419,7519,4319,4319,4310.238
28 mag 202419,3319,2519,2519,2519,257.438
24 mag 202418,8819,0318,9718,9918,9915.073
23 mag 202419,0819,1018,9119,1019,103.328
22 mag 202419,5819,7119,5019,5019,504.435
21 mag 202418,5919,6019,5019,5019,5011.444
20 mag 202418,6619,5219,0919,5219,5221.425
17 mag 202418,6619,0418,6018,6718,674.235
16 mag 202418,8919,1618,8819,1619,1620.365
15 mag 202419,2519,0018,8919,0019,002.523
14 mag 202419,2019,3319,1819,3319,3315.498
13 mag 202419,3719,4519,3619,3619,363.938
10 mag 202418,8319,6119,5319,6119,614.238
09 mag 202419,0019,0019,0019,0019,00-
08 mag 202419,6919,5019,3319,3319,332.278
07 mag 202419,6719,8419,8419,8419,841.050
03 mag 202419,7319,4719,3319,3819,384.301
02 mag 202419,3319,6619,4519,5919,592.646
01 mag 202419,7019,7019,7019,7019,70-
30 apr 202420,3820,2420,2020,2220,222.628
29 apr 202419,9620,1220,0420,1020,105.684
26 apr 202419,2819,7419,5519,5519,5520.260
25 apr 202418,4318,8218,6618,6618,664.626
24 apr 202418,7318,5618,4118,4118,41756
23 apr 202418,5518,6018,1718,2818,2810.140
22 apr 202418,9118,8418,6518,8118,8121.190
19 apr 202419,6619,8619,2219,2219,227.001
18 apr 202419,6319,6419,4219,6419,644.779
17 apr 202419,6119,9819,9819,9819,98742
16 apr 202419,6919,5419,5019,5019,502.978
15 apr 202419,5619,8019,5519,7619,7613.489
12 apr 202420,0820,1619,9020,1020,106.816
11 apr 202420,0020,1019,8719,9019,908.862
10 apr 202419,8019,9219,7019,7019,704.491
09 apr 202420,1020,1219,8119,8119,815.477
08 apr 202420,1720,0019,7819,8819,8810.552
05 apr 202419,7320,0419,8319,9519,956.889
04 apr 202419,4619,6519,4919,6219,626.919
03 apr 202419,3219,6219,5119,5519,5518.394
02 apr 202419,0119,3219,1119,2319,2314.871
28 mar 202418,6718,8018,5218,8018,803.508
27 mar 202418,5118,4618,2018,4618,4613.174
26 mar 202417,5518,1617,9518,1618,165.659
25 mar 202417,7818,0117,7017,9617,9613.115
22 mar 202417,9217,8917,7417,7617,7610.753
21 mar 202417,4617,7917,6017,7517,7510.166
20 mar 202417,3917,5617,4517,5617,565.968
19 mar 202416,9217,4516,7517,2717,2747.617
18 mar 202416,1416,5716,2816,4916,4934.540
15 mar 202416,0916,2516,0016,0016,0015.791
14 mar 202416,2616,2015,9615,9615,9626.259
13 mar 202415,9716,3015,9516,1516,1517.009
12 mar 202415,9416,0116,0015,9915,991.051
11 mar 202416,0316,0315,8115,8115,816.867
08 mar 202416,5316,0215,9315,9615,968.365
07 mar 202416,5516,3516,2316,3316,338.280
07 mar 20240.257238 Dividendo
06 mar 202416,1516,7516,3816,4516,2039.553
05 mar 202416,4816,2916,0816,2916,0324.190
04 mar 202416,3616,4316,2216,4216,1711.230
01 mar 202415,9116,0515,7516,0515,8010.782
29 feb 202416,2716,0315,6215,6215,3747.545
28 feb 202416,1216,2515,6016,2516,0032.582
27 feb 202417,4715,5014,9015,3515,11321.015
26 feb 202417,4017,3017,1717,3017,03351.842
23 feb 202417,6117,3117,1417,1816,9128.859
22 feb 202417,3617,6617,4517,5017,229.179
21 feb 202417,4817,5517,4017,5517,273.490
20 feb 202417,7017,6817,4217,6217,357.730
19 feb 202417,8517,8517,7317,8517,5715.027
16 feb 202417,7917,9017,8117,8117,543.830
15 feb 202417,8317,7417,4117,7417,464.245
14 feb 202417,5617,8317,4517,6417,3613.920
13 feb 202417,8217,7117,6017,6217,3573.191
12 feb 202417,8118,0017,9617,9617,68613
09 feb 202418,3218,2117,8817,9417,664.381
08 feb 202418,6918,3818,1418,1717,8862.784
07 feb 202419,1919,0818,3018,5018,218.224
06 feb 202419,4919,3619,3119,3119,012.782
05 feb 202419,8619,6219,2819,3319,0332.859
02 feb 202419,9919,1419,1419,1418,843.300
01 feb 202420,1619,9819,7519,8119,5026.287
31 gen 202420,2420,0519,8119,8119,506.560
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...