Italia markets closed

Africa Oil Corp. (0QVL.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
17,50+0,54 (+3,18%)
Alla chiusura: 08:17AM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202418,7818,3618,3618,3618,36957
25 lug 202419,0718,6118,5418,5418,5412.014
24 lug 202419,4119,1719,1719,1719,17175
23 lug 202419,0519,1519,0319,1219,125.320
22 lug 202419,3519,0418,9818,9818,983.603
19 lug 202418,7518,8118,5418,6718,679.460
18 lug 202418,6418,7018,6418,6418,643.634
17 lug 202418,8718,8218,6018,7718,773.761
16 lug 202419,1518,7318,5718,5718,578.205
15 lug 202418,9518,9518,9518,9518,95-
12 lug 202418,8818,9618,8818,9618,961.365
11 lug 202418,9118,7318,7218,7218,72909
10 lug 202419,0818,9718,8318,8318,832.447
09 lug 202419,5019,1819,1119,1119,116.859
08 lug 202419,3819,3319,1519,1919,1925.366
05 lug 202419,4519,4519,4519,4519,45-
04 lug 202419,3319,6119,4219,4719,471.291
03 lug 202419,7119,8819,4519,8119,811.810
02 lug 202418,6519,2019,0819,2019,2024.686
01 lug 202418,8419,0219,0219,0219,029.234
28 giu 202418,6019,2419,0519,0519,054.246
27 giu 202418,4718,8018,6318,7218,727.953
26 giu 202418,9118,9818,3418,3418,346.130
25 giu 202419,4219,2818,9519,2819,286.676
24 giu 202417,9019,0418,7419,0419,048.785
21 giu 202417,8617,8617,8617,8617,86-
20 giu 202417,8618,0018,0018,0018,002.418
19 giu 202417,8518,1818,0518,1818,182.134
18 giu 202417,9818,2118,2118,2118,219.384
17 giu 202417,9517,9517,9017,9517,957.275
14 giu 202418,1818,1118,1118,1118,1113.765
13 giu 202418,7218,2718,1518,2318,236.890
12 giu 202418,8618,6718,6018,6018,601.956
11 giu 202418,8418,9018,7718,9018,906.086
10 giu 202419,0519,1418,9219,1419,1412.746
07 giu 202418,9219,2019,0619,0619,068.746
06 giu 202418,9018,9018,9018,9018,90-
05 giu 202418,7918,8818,8018,8718,875.603
04 giu 202419,4319,1318,9518,9818,9813.942
03 giu 202419,8519,7819,2819,7719,779.010
31 mag 202419,4119,4019,3619,4019,4016.610
30 mag 202419,4719,4719,3419,4719,472.856
29 mag 202419,2419,7519,4319,4319,4310.238
28 mag 202419,3319,2519,2519,2519,257.438
24 mag 202418,8819,0318,9718,9918,9915.073
23 mag 202419,0819,1018,9119,1019,103.328
22 mag 202419,5819,7119,5019,5019,504.435
21 mag 202418,5919,6019,5019,5019,5011.444
20 mag 202418,6619,5219,0919,5219,5221.425
17 mag 202418,6619,0418,6018,6718,674.235
16 mag 202418,8919,1618,8819,1619,1620.365
15 mag 202419,2519,0018,8919,0019,002.523
14 mag 202419,2019,3319,1819,3319,3315.498
13 mag 202419,3719,4519,3619,3619,363.938
10 mag 202418,8319,6119,5319,6119,614.238
09 mag 202419,0019,0019,0019,0019,00-
08 mag 202419,6919,5019,3319,3319,332.278
07 mag 202419,6719,8419,8419,8419,841.050
03 mag 202419,7319,4719,3319,3819,384.301
02 mag 202419,3319,6619,4519,5919,592.646
01 mag 202419,7019,7019,7019,7019,70-
30 apr 202420,3820,2420,2020,2220,222.628
29 apr 202419,9620,1220,0420,1020,105.684
26 apr 202419,2819,7419,5519,5519,5520.260
25 apr 202418,4318,8218,6618,6618,664.626
24 apr 202418,7318,5618,4118,4118,41756
23 apr 202418,5518,6018,1718,2818,2810.140
22 apr 202418,9118,8418,6518,8118,8121.190
19 apr 202419,6619,8619,2219,2219,227.001
18 apr 202419,6319,6419,4219,6419,644.779
17 apr 202419,6119,9819,9819,9819,98742
16 apr 202419,6919,5419,5019,5019,502.978
15 apr 202419,5619,8019,5519,7619,7613.489
12 apr 202420,0820,1619,9020,1020,106.816
11 apr 202420,0020,1019,8719,9019,908.862
10 apr 202419,8019,9219,7019,7019,704.491
09 apr 202420,1020,1219,8119,8119,815.477
08 apr 202420,1720,0019,7819,8819,8810.552
05 apr 202419,7320,0419,8319,9519,956.889
04 apr 202419,4619,6519,4919,6219,626.919
03 apr 202419,3219,6219,5119,5519,5518.394
02 apr 202419,0119,3219,1119,2319,2314.871
28 mar 202418,6718,8018,5218,8018,803.508
27 mar 202418,5118,4618,2018,4618,4613.174
26 mar 202417,5518,1617,9518,1618,165.659
25 mar 202417,7818,0117,7017,9617,9613.115
22 mar 202417,9217,8917,7417,7617,7610.753
21 mar 202417,4617,7917,6017,7517,7510.166
20 mar 202417,3917,5617,4517,5617,565.968
19 mar 202416,9217,4516,7517,2717,2747.617
18 mar 202416,1416,5716,2816,4916,4934.540
15 mar 202416,0916,2516,0016,0016,0015.791
14 mar 202416,2616,2015,9615,9615,9626.259
13 mar 202415,9716,3015,9516,1516,1517.009
12 mar 202415,9416,0116,0015,9915,991.051
11 mar 202416,0316,0315,8115,8115,816.867
08 mar 202416,5316,0215,9315,9615,968.365
07 mar 202416,5516,3516,2316,3316,338.280
07 mar 20240.257238 Dividendo
06 mar 202416,1516,7516,3816,4516,2039.553
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...