Italia markets closed

J D Wetherspoon plc (0QW.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,850,00 (0,00%)
In data: 03:29PM CEST. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 20248,808,908,808,858,853
05 giu 20248,858,858,808,858,85-
04 giu 20248,908,908,808,808,80-
03 giu 20248,808,958,808,908,90-
31 mag 20248,958,958,908,908,90-
30 mag 20248,909,108,909,109,10-
29 mag 20248,908,908,758,758,75-
28 mag 20249,159,158,958,958,95-
27 mag 20249,159,159,159,159,15-
24 mag 20249,109,159,059,159,15-
23 mag 20249,109,209,059,209,20-
22 mag 20249,209,209,109,109,10-
21 mag 20249,259,259,159,209,20-
20 mag 20249,259,309,209,309,30-
17 mag 20249,759,759,209,209,203
16 mag 20248,959,058,909,059,05-
15 mag 20248,908,958,908,908,90-
14 mag 20248,658,758,658,758,75-
13 mag 20248,708,758,708,708,70-
10 mag 20248,808,808,758,758,75-
09 mag 20248,658,758,658,758,75-
08 mag 20248,308,558,308,558,55-
07 mag 20248,408,508,408,408,40-
06 mag 20248,408,408,408,408,40-
03 mag 20248,358,458,358,458,45-
02 mag 20248,308,408,308,358,35-
30 apr 20248,358,608,358,458,45-
29 apr 20248,258,458,258,458,45-
26 apr 20248,158,458,158,458,45-
25 apr 20248,258,458,258,358,35-
24 apr 20248,308,508,308,508,50-
23 apr 20248,258,858,258,858,85586
22 apr 20248,158,458,158,458,45-
19 apr 20248,208,808,208,808,8094
18 apr 20248,158,158,158,158,15-
17 apr 20248,158,508,158,508,50-
16 apr 20248,358,458,358,458,45-
15 apr 20248,208,658,208,658,65-
12 apr 20248,408,658,408,658,65-
11 apr 20248,358,958,358,958,952
10 apr 20248,358,658,358,558,55-
09 apr 20248,558,958,558,958,954
08 apr 20248,258,608,258,608,60-
05 apr 20248,358,358,308,358,35-
04 apr 20248,208,458,208,458,45-
03 apr 20248,208,408,208,408,40-
02 apr 20248,308,508,308,508,50-
28 mar 20248,128,528,128,528,52-
27 mar 20248,318,568,318,348,34-
26 mar 20248,148,508,148,508,50-
25 mar 20248,358,568,348,348,34-
22 mar 20248,918,918,468,468,46-
21 mar 20248,779,118,779,119,11-
20 mar 20248,919,038,919,039,03-
19 mar 20249,099,349,099,219,21-
18 mar 20249,149,509,149,279,2775
15 mar 20248,989,318,989,319,31-
14 mar 20249,099,239,099,189,18-
13 mar 20248,909,188,909,159,15-
12 mar 20248,819,078,819,039,03-
11 mar 20248,738,998,738,958,95-
08 mar 20248,758,918,758,888,88-
07 mar 20248,689,008,689,009,00-
06 mar 20248,588,948,588,948,94-
05 mar 20248,658,898,658,848,84-
04 mar 20248,619,298,618,778,7756
01 mar 20248,518,868,518,868,86-
29 feb 20248,698,938,698,778,77-
28 feb 20248,959,138,838,838,83-
27 feb 20248,899,108,899,109,10-
26 feb 20249,059,289,059,219,21-
23 feb 20249,249,349,249,279,27-
22 feb 20249,169,419,169,419,41-
21 feb 20248,999,268,999,269,26-
20 feb 20248,949,168,949,169,16-
19 feb 20248,909,158,909,099,09-
16 feb 20248,889,158,889,159,15-
15 feb 20248,949,148,949,099,09-
14 feb 20248,909,148,909,099,09-
13 feb 20249,139,209,059,059,05-
12 feb 20249,079,299,079,289,28-
09 feb 20249,349,519,349,449,44-
08 feb 20249,349,679,349,649,64-
07 feb 20249,279,509,279,509,50-
06 feb 20249,119,439,119,439,43-
05 feb 20249,439,769,439,649,64-
02 feb 20249,419,889,419,749,74-
01 feb 20249,479,749,479,749,74-
31 gen 20249,569,679,569,679,67-
30 gen 20249,499,499,499,499,49-
29 gen 20249,509,509,509,509,50-
26 gen 20249,509,619,509,519,51851
25 gen 20249,519,519,519,519,51-
24 gen 20249,559,559,559,559,55-
23 gen 20249,909,909,739,739,7360
22 gen 20249,639,639,639,639,63-
19 gen 20249,639,639,639,639,63-
18 gen 20249,539,539,539,539,53-
17 gen 20249,349,349,349,349,34-
16 gen 20249,399,399,399,399,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...