Italia markets open in 8 hours 54 minutes

Zalando SE (0QXN.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,91-0,67 (-2,75%)
Alla chiusura: 06:06PM BST
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202424,2224,9023,7123,9123,91185.854
04 giu 202424,2724,7524,0724,5824,58335.559
03 giu 202424,5224,6524,2324,4624,46139.139
31 mag 202424,0924,4823,7224,4024,40120.754
30 mag 202423,9824,4123,9624,1924,1953.813
29 mag 202423,8924,4323,8424,3424,34270.062
28 mag 202424,0724,2323,8024,0324,03454.155
24 mag 202422,9124,1622,8223,7823,7897.624
23 mag 202423,6223,8323,2423,5023,50313.513
22 mag 202423,7924,1123,5423,6823,68835.125
21 mag 202424,0624,4223,9124,0724,07329.988
20 mag 202424,2224,5623,7424,5324,53753.784
17 mag 202425,0625,1423,9024,4524,453.079.321
16 mag 202425,2225,6824,2825,5525,55517.592
15 mag 202424,5825,0224,3024,7524,75866.903
14 mag 202424,8724,9724,3024,6024,60557.415
13 mag 202425,0225,2524,3024,8224,82294.735
10 mag 202425,1725,4424,3525,1325,13725.915
09 mag 202424,8625,3524,4224,4124,41780.074
08 mag 202426,2826,4024,9425,1125,11414.481
07 mag 202425,0226,7724,3426,7326,73265.796
03 mag 202423,6224,0123,1423,5523,55123.982
02 mag 202424,7724,5224,5223,4223,421.043.512
01 mag 202424,6624,6624,6624,4624,4610.879
30 apr 202425,6425,7824,2224,4624,46430.014
29 apr 202425,5025,8025,2325,4425,44125.432
26 apr 202425,2025,6025,0025,2025,20213.256
25 apr 202425,3525,5824,8024,9124,911.933.939
24 apr 202426,4926,5425,3425,6025,60282.325
23 apr 202426,4026,5826,0126,4126,41804.127
22 apr 202427,1627,4126,1626,3826,38489.881
19 apr 202426,5827,2326,4426,7826,78543.966
18 apr 202427,5027,7026,5026,9926,991.266.565
17 apr 202426,7527,4226,5027,2027,20241.949
16 apr 202426,3927,5026,1727,0227,02765.156
15 apr 202426,3027,3826,1527,0527,05266.500
12 apr 202426,9027,1926,2526,3326,33275.137
11 apr 202425,8227,0925,6926,6526,651.007.504
10 apr 202426,3127,1025,8126,0326,03404.630
09 apr 202426,0126,5825,7626,3326,33491.746
08 apr 202425,4126,3324,0826,0526,05238.600
05 apr 202425,0525,8624,2224,5424,542.289.985
04 apr 202425,5825,8225,2825,4725,47793.492
03 apr 202425,5625,8625,3025,8425,84501.201
02 apr 202426,4126,5125,4825,8225,82743.771
28 mar 202426,6726,8126,2826,4226,42583.240
27 mar 202425,3026,8225,0826,2426,242.113.233
26 mar 202425,0525,7124,7525,2825,28646.730
25 mar 202424,6125,2524,4424,8924,89995.851
22 mar 202424,1024,8923,9624,7324,73984.963
21 mar 202424,0424,3923,1924,0124,01225.500
20 mar 202422,9923,5722,6323,3823,381.813.568
19 mar 202422,4823,0722,1123,0123,01792.467
18 mar 202422,3523,1522,0722,6722,67664.730
15 mar 202422,0322,9721,7622,2322,23591.744
14 mar 202422,6322,9121,5822,2322,231.208.460
13 mar 202420,9723,3020,2922,8022,802.009.689
12 mar 202418,7119,4818,4519,1219,12595.648
11 mar 202419,0319,5818,4218,6118,61474.442
08 mar 202419,3619,5218,9319,2419,24450.492
07 mar 202419,1519,8318,7819,7119,711.050.125
06 mar 202418,9419,9718,8119,6019,60801.070
05 mar 202418,9019,1918,7619,1119,11123.779
04 mar 202419,7119,7518,9819,1219,12263.334
01 mar 202419,5719,8119,3519,6519,6599.428
29 feb 202419,5220,0219,0919,6019,60654.950
28 feb 202419,2719,4818,9319,2119,21510.295
27 feb 202419,1119,8619,0019,3219,32455.227
26 feb 202419,7220,0318,7419,0319,03416.685
23 feb 202419,2319,3818,7619,3119,31204.210
22 feb 202419,6119,7519,1619,3019,30312.465
21 feb 202419,6720,0119,2119,3719,37160.151
20 feb 202419,5119,7419,3819,6619,6667.805
19 feb 202419,6319,9419,5019,6719,67932.390
16 feb 202420,2320,4719,7019,7419,74485.223
15 feb 202419,7820,4019,4319,9419,94476.009
14 feb 202419,1019,5819,0019,3819,38633.443
13 feb 202419,4219,7418,8619,0819,08591.000
12 feb 202419,0819,9018,9819,4819,48865.838
09 feb 202418,9219,1518,7419,1019,10186.467
08 feb 202418,7619,2218,6119,0319,03251.918
07 feb 202418,6719,0018,5618,6418,641.066.529
06 feb 202418,4218,7318,1918,5118,51344.270
05 feb 202418,6818,7218,2018,2318,23224.774
02 feb 202419,0119,6018,6218,6118,61376.095
01 feb 202418,2318,8017,8818,2518,25402.043
31 gen 202418,8719,3118,5918,8418,84121.904
30 gen 202419,7819,9318,7619,0219,02247.764
29 gen 202418,6527,4618,3619,6419,64935.478
26 gen 202418,3219,2018,1718,9918,99403.183
25 gen 202418,0918,7617,9418,5318,53351.131
24 gen 202418,3318,5117,7918,0618,061.118.229
23 gen 202417,1718,1616,8818,0418,04508.914
22 gen 202416,4717,0716,2516,8416,84557.154
19 gen 202416,5416,6516,1216,3616,36384.897
18 gen 202416,4916,6715,8516,4816,48454.106
17 gen 202416,6617,3016,0916,1416,141.267.751
16 gen 202417,3317,8517,0717,3217,321.114.095
15 gen 202417,8618,2117,6817,6717,67843.132
12 gen 202418,5218,6917,9918,3318,33855.327
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...