0QXR.IL - Stellantis N.V.

IOB - IOB Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 20230,000,000,0014,9214,922.602.104
07 giu 202314,7414,9614,6214,9214,922.751.649
06 giu 202314,7414,7914,5614,7814,782.025.951
05 giu 202314,8414,8714,6514,7614,764.177.580
02 giu 202314,5614,8614,4814,8614,863.670.008
01 giu 202314,4014,5314,2414,4014,401.740.063
31 mag 202314,5314,5814,1514,1614,162.176.681
30 mag 202314,8214,9114,7014,7214,723.184.056
26 mag 202314,6014,8314,3914,8114,812.344.487
25 mag 202314,6314,6914,4114,5214,527.143.456
24 mag 202315,0915,1014,5714,5814,586.286.194
23 mag 202315,2915,3215,1615,2715,272.780.331
22 mag 202315,4415,5315,2415,3015,304.913.778
19 mag 202315,2715,5715,2115,5015,502.309.059
18 mag 202314,9615,2414,8815,2315,234.921.323
17 mag 202314,5914,9414,5714,8714,876.057.398
16 mag 202314,8114,8514,5514,6714,678.187.182
15 mag 202315,0015,0414,8314,8614,861.556.905
12 mag 202315,0315,0914,9414,9414,943.227.049
11 mag 202314,9815,0514,7714,9114,916.299.109
10 mag 202315,0115,1314,8914,9414,941.864.219
09 mag 202314,8614,9814,7814,8814,884.245.996
05 mag 202314,4314,7614,3714,7314,732.732.658
04 mag 202314,4414,4514,1714,3514,359.488.022
03 mag 202314,6414,6614,3214,4114,4125.433.091
02 mag 202315,1715,2414,6914,7014,7016.625.459
28 apr 202314,8915,0014,5314,9814,9820.218.187
27 apr 202314,6514,9014,5814,7614,763.567.059
26 apr 202314,7014,7514,4914,6714,6712.326.212
25 apr 202314,8214,9014,6414,7514,752.532.875
24 apr 202314,9315,1414,7114,9014,905.556.935
24 apr 20231.34 Dividendo
21 apr 202315,9316,1015,7115,9514,616.416.692
20 apr 202316,7416,8015,9216,0514,7010.228.260
19 apr 202317,0617,0916,8416,9915,5639.793.294
18 apr 202317,0717,1616,9217,0515,6234.779.666
17 apr 202317,2217,3216,9817,0515,626.856.001
14 apr 202317,0017,2016,9717,1315,6918.259.179
13 apr 202316,8016,9916,7716,8415,433.372.595
12 apr 202316,7417,1016,7116,8015,3913.504.567
11 apr 202316,6416,7716,5216,7215,3244.181.998
06 apr 202316,2216,2616,0516,1914,831.624.232
05 apr 202316,4116,4916,0716,0914,744.254.238
04 apr 202316,8316,8716,4116,4615,087.149.879
03 apr 202316,7616,8316,6516,6915,293.258.480
31 mar 202316,6416,7516,5016,7415,343.237.751
30 mar 202316,5316,6716,4716,5615,174.198.641
29 mar 202316,2916,4116,0016,3514,985.024.563
28 mar 202316,4316,4616,2316,2614,894.146.610
27 mar 202316,1816,2916,0216,2014,846.381.429
24 mar 202315,9916,0115,6715,9114,573.722.220
23 mar 202316,1016,2715,9116,2014,843.967.239
22 mar 202316,1816,3116,1416,1814,821.496.794
21 mar 202316,0616,3216,0316,2414,872.700.753
20 mar 202315,6916,3915,2315,8714,5312.179.084
17 mar 202316,0416,1915,5615,6514,334.642.423
16 mar 202316,0916,1015,2515,8714,545.075.363
15 mar 202316,3216,3815,6315,7314,4110.444.635
14 mar 202316,1316,4415,9916,4115,036.768.931
13 mar 202316,8316,8516,0416,2114,855.571.163
10 mar 202316,7516,9116,5116,8215,414.136.018
09 mar 202317,4517,4817,0717,2115,775.485.643
08 mar 202317,4617,6017,4317,4415,9824.879.394
07 mar 202317,4817,7017,4417,5516,074.350.184
06 mar 202317,7017,7917,5117,5516,082.885.545
03 mar 202317,3217,7517,3017,7016,218.213.616
02 mar 202316,9917,2316,8517,1715,725.831.427
01 mar 202316,6817,2316,6117,0515,617.937.036
28 feb 202316,6216,7416,4516,5715,1710.283.270
27 feb 202316,4816,7516,4416,6915,293.983.319
24 feb 202317,0017,0516,3616,4515,076.073.443
23 feb 202316,4717,0816,4416,8615,4511.331.941
22 feb 202316,2216,4215,8816,2014,8412.448.254
21 feb 202316,1016,1315,7715,8514,524.749.134
20 feb 202316,0616,2516,0216,1614,804.396.776
17 feb 202315,8615,9812,3315,9414,603.502.630
16 feb 202315,9516,0815,7615,9714,6310.203.640
15 feb 202315,6115,8915,5515,8814,543.607.398
14 feb 202315,6515,7215,5115,6414,333.674.175
13 feb 202315,4715,5815,3915,4714,171.775.267
10 feb 202315,6115,7015,3715,4214,132.769.891
09 feb 202315,1715,7115,1515,6214,315.628.298
08 feb 202315,1715,2715,0015,1413,872.364.708
07 feb 202315,1315,2215,0515,0713,806.315.249
06 feb 202315,0815,1414,9115,0213,763.993.762
03 feb 202315,0615,2714,9815,2113,949.985.070
02 feb 202314,6115,2114,5615,1813,9015.012.765
01 feb 202314,4714,6314,3914,5213,303.372.131
31 gen 202313,9614,3913,8514,3713,164.588.073
30 gen 202314,2714,2813,9313,9912,829.624.998
27 gen 202314,1414,2314,0514,1913,0010.561.815
26 gen 202314,0314,1113,9214,0412,863.692.618
25 gen 202313,9214,1313,8013,9312,766.426.702
24 gen 202314,0914,1413,8814,0012,823.320.180
23 gen 202314,0514,1013,8814,0512,872.994.711
20 gen 202314,0214,0513,7813,9512,787.818.457
19 gen 202314,1514,2613,9013,9512,7811.159.130
18 gen 202314,3814,4514,2514,2813,083.219.177
17 gen 202314,3414,3914,1114,3113,114.963.571
16 gen 202314,3014,4014,1214,3513,144.478.278
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...