Italia markets closed

Stellantis N.V. (0QXR.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,40-0,15 (-1,20%)
Alla chiusura: 08:40AM BST
Periodo di tempo:
08 set 2023 - 08 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 set 202414,2314,4214,0314,2314,232.606.977
05 set 202414,5114,6714,2814,5214,522.135.405
04 set 202414,4114,5513,9614,4514,451.818.591
03 set 202415,1715,1114,4714,6014,602.406.131
02 set 202415,1715,1114,7415,0215,022.215.330
30 ago 202415,1015,2615,0215,1215,121.960.415
29 ago 202415,0115,1614,9515,1315,131.821.431
28 ago 202415,0415,1014,9315,0115,011.279.047
27 ago 202414,9115,2914,9415,1815,182.978.361
23 ago 202414,6415,0414,7814,9614,962.842.588
22 ago 202414,8514,9314,7214,8614,861.760.466
21 ago 202414,6614,9914,7414,8714,873.534.874
20 ago 202414,6914,9614,7214,8414,844.017.011
19 ago 202414,4014,8014,3914,7314,732.590.673
16 ago 202414,4314,6314,3114,4414,442.338.557
15 ago 202414,2014,5114,1014,4714,4765.224
14 ago 202414,0814,2513,9814,1814,181.997.576
13 ago 202413,9413,9813,7013,8113,813.609.493
12 ago 202414,1114,1713,9713,9813,981.919.125
09 ago 202414,2914,4013,9814,0214,022.385.829
08 ago 202414,0914,2513,9814,1314,133.401.884
07 ago 202414,2814,5014,0314,4314,433.606.701
06 ago 202414,0514,5414,0014,1114,113.229.796
05 ago 202414,2114,4714,0814,2814,283.614.123
02 ago 202414,9314,9814,3514,6814,685.633.240
01 ago 202415,3215,5015,0515,4615,462.286.041
31 lug 202415,4415,6815,2815,5215,523.020.673
30 lug 202415,5615,9415,4115,4415,444.000.708
29 lug 202416,2616,2815,4616,2116,216.739.224
26 lug 202416,6316,6716,0416,0916,093.607.342
25 lug 202416,5917,6115,9916,6916,698.444.415
24 lug 202418,1918,3418,0918,2018,201.877.347
23 lug 202418,9219,1718,2618,4318,432.469.878
22 lug 202418,6718,8918,6518,8118,81967.420
19 lug 202418,8119,4018,4518,6418,64878.927
18 lug 202418,7519,2918,5519,1919,191.201.420
17 lug 202418,4518,7018,2818,3718,371.612.911
16 lug 202418,4918,7918,3118,4318,431.811.616
15 lug 202418,6318,6918,5118,6018,602.005.868
12 lug 202418,6018,7618,4818,6518,651.594.774
11 lug 202418,5318,6118,3518,5618,561.175.019
10 lug 202418,1118,4817,9618,2918,291.222.493
09 lug 202417,9318,2417,8018,0218,021.191.918
08 lug 202417,9918,4417,8718,0718,071.943.267
05 lug 202418,3518,4918,0218,4018,401.449.033
04 lug 202418,4018,6018,1118,2818,281.123.852
03 lug 202418,2218,4218,0718,1618,162.480.944
02 lug 202418,4818,7517,9018,2018,202.392.384
01 lug 202418,8519,0218,5718,7818,78808.395
28 giu 202418,6318,7518,2118,4218,422.219.943
27 giu 202419,1919,4518,4818,7318,732.933.690
26 giu 202419,2819,4319,1319,3219,32706.992
25 giu 202419,3119,5419,1919,4819,481.978.062
24 giu 202419,1219,5118,9219,1119,111.730.334
21 giu 202418,9519,3118,8819,1719,172.468.959
20 giu 202418,9719,2418,8619,1219,12708.754
19 giu 202419,0019,2218,9518,9818,982.087.897
18 giu 202419,2219,2418,9519,0419,043.269.317
17 giu 202418,9819,2118,8218,9118,917.174.663
14 giu 202419,5819,7318,2518,7618,764.450.633
13 giu 202420,1920,2019,5419,9119,913.369.430
12 giu 202420,0920,2519,7720,2320,233.614.062
11 giu 202420,2720,4119,9120,0820,082.005.590
10 giu 202419,8320,3319,7020,2520,252.815.515
07 giu 202420,3020,4319,9720,0120,011.856.447
06 giu 202420,3320,4820,0620,3520,351.376.813
05 giu 202420,0320,4019,8120,2220,224.406.384
04 giu 202420,0320,1519,8219,9619,962.030.518
03 giu 202420,5620,6720,1420,3620,361.557.039
31 mag 202420,5120,5820,1720,3320,333.543.964
30 mag 202420,2120,6720,0720,4720,472.597.506
29 mag 202420,6920,8520,1520,4320,435.813.831
28 mag 202420,9621,1420,5120,7120,711.913.648
24 mag 202420,2320,6220,1520,4220,423.101.316
23 mag 202420,5020,7820,2720,6820,682.047.595
22 mag 202420,3320,4620,0520,2820,285.072.198
21 mag 202420,5320,8120,3520,4320,431.971.260
20 mag 202420,8521,1520,6420,7220,72953.941
17 mag 202421,0621,6120,7220,7920,792.689.874
16 mag 202421,2721,5020,9121,0921,092.181.125
15 mag 202421,5421,6821,2221,3221,324.779.445
14 mag 202421,1421,5720,9021,4821,486.990.371
13 mag 202420,3921,1220,1621,0021,002.914.006
10 mag 202420,2020,4320,0820,3820,381.290.030
09 mag 202419,9720,3019,6820,2320,232.510.155
08 mag 202420,2120,4219,6419,8019,802.015.311
07 mag 202420,3120,4920,1320,2520,257.197.503
03 mag 202420,1720,4719,8620,0120,013.050.838
02 mag 202420,8620,8819,9020,0020,006.707.590
01 mag 202421,1720,8820,8820,8820,88119.152
30 apr 202422,9223,1820,8421,4121,414.109.446
29 apr 202423,3223,4122,9223,0223,0231.948.800
26 apr 202423,1923,3922,7523,1623,161.072.722
25 apr 202423,2723,5822,7722,9122,919.043.237
24 apr 202423,5023,5823,1923,3323,3321.939.700
23 apr 202423,1623,7323,0123,3123,3110.201.810
22 apr 202423,0823,3222,5423,0223,024.504.377
22 apr 20241.54845 Dividendo
19 apr 202423,9624,4923,7524,2222,676.997.838
18 apr 202424,3424,4824,0924,3522,792.999.586
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...